Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	3.786	3.794	3.794	3.794	1,713	+0.84(+28.47%)
Nov 25, 2008	3.103	3.103	2.921	2.953	1,713	+0.10(+3.51%)
Nov 21, 2008	3.756	2.853	2.853	2.853	4,217	-0.90(-24.04%)
Nov 20, 2008	3.756	3.756	3.756	3.756	131	+0.00(+0.00%)
Nov 19, 2008	3.756	3.756	3.756	3.756	131	-0.04(-1.00%)
Nov 18, 2008	3.756	3.794	3.756	3.794	1,713	+0.04(+1.01%)
Nov 17, 2008	3.756	3.756	3.756	3.756	790	-0.00(-0.00%)
Nov 14, 2008	3.786	3.795	3.756	3.756	2,770	-0.22(-5.53%)
Nov 12, 2008	3.999	3.976	3.976	3.976	395	-0.54(-11.93%)
Nov 10, 2008	4.515	4.515	4.515	4.515	131	+0.04(+0.85%)
Nov 07, 2008	4.477	4.477	4.477	4.477	263	+0.49(+12.38%)
Nov 06, 2008	3.984	3.991	3.984	3.984	1,775	+0.19(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.