Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.193 7.193 7.117 7.117 263 +0.10(+1.41%)
May 30, 2007 6.943 7.019 6.943 7.019 1,581 +0.05(+0.65%)
May 29, 2007 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
May 25, 2007 7.003 7.019 6.973 6.973 12,685 -0.05(-0.65%)
May 24, 2007 7.049 7.178 7.019 7.019 2,770 -0.19(-2.63%)
May 23, 2007 7.056 7.208 7.056 7.208 922 +0.16(+2.26%)
May 22, 2007 7.041 7.094 7.019 7.049 962 +0.02(+0.32%)
May 21, 2007 7.026 7.026 7.019 7.026 6,589 -0.05(-0.75%)
May 18, 2007 7.056 7.201 7.049 7.079 1,053 -0.12(-1.69%)
May 17, 2007 7.201 7.201 7.201 7.201 0 +0.00(+0.00%)
May 16, 2007 7.079 7.201 6.981 7.201 790 +0.07(+0.96%)
May 15, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
May 14, 2007 7.056 7.497 7.056 7.132 1,054 +0.08(+1.08%)
May 11, 2007 7.041 7.094 7.041 7.056 658 -0.10(-1.38%)
May 10, 2007 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 09, 2007 7.155 7.155 7.155 7.155 263 -0.02(-0.21%)
May 08, 2007 6.988 7.246 6.920 7.170 2,693 +0.11(+1.61%)
May 07, 2007 7.019 7.094 7.019 7.056 3,004 +0.00(+0.00%)
May 04, 2007 7.094 7.094 7.056 7.056 790 +0.04(+0.54%)
May 03, 2007 7.094 7.094 7.019 7.019 1,186 -0.08(-1.18%)
May 02, 2007 7.019 7.132 7.019 7.102 3,984 +0.08(+1.08%)
May 01, 2007 7.269 7.269 7.019 7.026 18,574 -0.14(-2.01%)
Apr 30, 2007 7.292 7.292 7.140 7.170 658 -0.28(-3.77%)
Apr 27, 2007 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Apr 26, 2007 7.292 7.451 7.019 7.451 1,713 -0.02(-0.30%)
Apr 25, 2007 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Apr 24, 2007 7.466 7.474 7.466 7.474 927 -0.03(-0.40%)
Apr 23, 2007 7.595 7.595 7.504 7.504 1,200 +0.10(+1.33%)
Apr 20, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 19, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 18, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 17, 2007 7.406 7.406 7.406 7.406 131 -0.03(-0.41%)
Apr 16, 2007 7.466 7.466 7.436 7.436 8,039 -0.02(-0.31%)
Apr 13, 2007 7.216 7.459 7.208 7.459 18,925 +0.25(+3.47%)
Apr 12, 2007 7.170 7.208 7.170 7.208 790 +0.07(+0.96%)
Apr 11, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 10, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 09, 2007 7.443 7.443 7.140 7.140 2,070 -0.46(-6.09%)
Apr 05, 2007 7.603 7.603 7.603 7.603 10,016 +0.16(+2.14%)
Apr 04, 2007 7.443 7.443 7.443 7.443 0 +0.00(+0.00%)
Apr 03, 2007 7.208 7.443 7.208 7.443 1,461 +0.31(+4.36%)
Apr 02, 2007 7.041 7.132 7.034 7.132 790 +0.11(+1.51%)
Mar 30, 2007 7.133 7.443 7.019 7.026 5,092 -0.09(-1.28%)
Mar 29, 2007 7.247 7.247 7.110 7.117 1,711 -0.11(-1.47%)
Mar 28, 2007 7.223 7.223 7.223 7.223 1,056 +0.00(+0.00%)
Mar 27, 2007 7.223 7.223 7.223 7.223 964 -0.05(-0.73%)
Mar 26, 2007 7.390 7.390 7.277 7.277 2,693 -0.09(-1.24%)
Mar 23, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 22, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 21, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 20, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 19, 2007 7.360 7.383 7.360 7.368 1,187 +0.01(+0.10%)
Mar 16, 2007 7.360 7.360 7.360 7.360 658 +0.14(+2.00%)
Mar 15, 2007 7.254 7.254 7.216 7.216 1,317 -0.11(-1.45%)
Mar 14, 2007 7.443 7.459 7.208 7.322 3,822 -0.08(-1.03%)
Mar 13, 2007 7.701 7.648 7.398 7.398 1,317 -0.30(-3.94%)
Mar 12, 2007 7.701 7.701 7.701 7.701 1,153 +0.00(+0.00%)
Mar 09, 2007 7.701 7.701 7.701 7.701 0 +0.00(+0.00%)
Mar 08, 2007 7.701 7.701 7.701 7.701 164 -0.01(-0.10%)
Mar 07, 2007 7.739 7.740 7.664 7.709 4,085 -0.03(-0.39%)
Mar 06, 2007 7.815 7.815 7.626 7.739 5,009 -0.08(-0.97%)
Mar 05, 2007 7.694 7.815 7.694 7.815 2,240 -0.39(-4.81%)
Mar 02, 2007 8.058 8.210 7.739 8.210 5,875 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.