Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.339 8.536 8.339 8.460 6,326 +0.27(+3.24%)
Jan 30, 2007 7.975 8.195 7.975 8.195 1,826 +0.23(+2.86%)
Jan 29, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 26, 2007 7.968 7.968 7.967 7.967 2,635 -0.04(-0.47%)
Jan 25, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Jan 24, 2007 8.000 8.005 8.000 8.005 569 +0.04(+0.48%)
Jan 23, 2007 7.952 7.967 7.952 7.967 263 -0.11(-1.41%)
Jan 22, 2007 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jan 19, 2007 8.043 8.081 8.043 8.081 263 +0.08(+0.95%)
Jan 18, 2007 8.005 8.005 7.967 8.005 1,847 +0.04(+0.48%)
Jan 17, 2007 7.967 7.967 7.967 7.967 131 +0.00(+0.00%)
Jan 16, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 12, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 11, 2007 7.967 7.967 7.967 7.967 395 -0.08(-0.94%)
Jan 10, 2007 8.043 8.043 8.043 8.043 131 -0.30(-3.64%)
Jan 09, 2007 8.346 8.346 8.346 8.346 347 +0.00(+0.00%)
Jan 08, 2007 8.346 8.346 8.346 8.346 131 -0.22(-2.57%)
Jan 05, 2007 8.346 8.566 8.346 8.566 527 -0.16(-1.83%)
Jan 04, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 03, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Dec 29, 2006 8.225 8.726 8.149 8.726 790 +0.52(+6.38%)
Dec 28, 2006 8.081 8.202 8.081 8.202 296 -0.11(-1.28%)
Dec 27, 2006 8.149 8.536 7.982 8.308 9,031 +0.22(+2.72%)
Dec 26, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 22, 2006 8.088 8.088 8.088 8.088 131 +0.00(+0.00%)
Dec 21, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 20, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 19, 2006 8.035 8.088 8.035 8.088 1,054 +0.05(+0.57%)
Dec 18, 2006 8.050 8.073 8.043 8.043 1,030 -0.04(-0.47%)
Dec 15, 2006 8.081 8.081 8.081 8.081 790 +0.00(+0.00%)
Dec 14, 2006 8.043 8.081 7.975 8.081 2,235 +0.07(+0.84%)
Dec 13, 2006 8.013 8.013 8.013 8.013 131 -0.14(-1.76%)
Dec 12, 2006 8.066 8.157 8.043 8.157 1,383 -0.11(-1.38%)
Dec 11, 2006 8.233 8.271 8.195 8.271 892 +0.00(+0.00%)
Dec 08, 2006 8.271 8.271 8.271 8.271 1,049 +0.08(+0.93%)
Dec 07, 2006 8.195 8.225 8.195 8.195 1,713 -0.15(-1.82%)
Dec 06, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Dec 05, 2006 8.346 8.346 8.346 8.346 1,846 -0.02(-0.28%)
Dec 04, 2006 8.370 8.370 8.370 8.370 221 -0.05(-0.62%)
Dec 01, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 30, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 29, 2006 8.425 8.425 8.422 8.422 1,383 +0.00(+0.00%)
Nov 28, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 27, 2006 8.422 8.422 8.422 8.422 135 -0.04(-0.45%)
Nov 24, 2006 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Nov 22, 2006 8.460 8.460 8.460 8.460 263 +0.04(+0.45%)
Nov 21, 2006 8.422 8.423 8.422 8.422 1,317 +0.00(+0.00%)
Nov 20, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 17, 2006 8.422 8.422 8.422 8.422 131 +0.00(+0.00%)
Nov 16, 2006 8.430 8.430 8.422 8.422 1,140 +0.00(+0.00%)
Nov 15, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 14, 2006 8.422 8.422 8.422 8.422 842 -0.00(-0.01%)
Nov 13, 2006 8.529 8.529 8.422 8.423 975 +0.00(+0.01%)
Nov 10, 2006 8.422 8.422 8.422 8.422 1,449 -0.01(-0.09%)
Nov 09, 2006 8.464 8.464 8.430 8.430 263 -0.03(-0.36%)
Nov 08, 2006 8.529 8.529 8.460 8.460 5,730 +0.04(+0.45%)
Nov 07, 2006 8.450 8.460 8.422 8.422 4,607 -0.04(-0.45%)
Nov 06, 2006 8.431 8.460 8.430 8.460 1,635 +0.01(+0.11%)
Nov 03, 2006 8.517 8.517 8.422 8.451 5,456 -0.04(-0.52%)
Nov 02, 2006 8.453 8.574 8.384 8.495 11,802 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.