Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.477 9.674 9.477 9.674 1,186 +0.83(+9.44%)
Jul 28, 2005 9.105 9.105 8.840 8.840 263 -0.91(-9.34%)
Jul 27, 2005 8.741 9.750 8.248 9.750 8,118 +0.46(+4.90%)
Jul 26, 2005 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jul 25, 2005 9.295 9.295 9.295 9.295 790 +0.03(+0.33%)
Jul 22, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 21, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 20, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 19, 2005 9.310 9.310 9.234 9.265 395 +0.15(+1.67%)
Jul 18, 2005 9.629 9.629 9.105 9.113 1,660 -0.74(-7.54%)
Jul 15, 2005 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Jul 14, 2005 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Jul 13, 2005 9.879 9.879 9.424 9.856 5,142 -0.21(-2.11%)
Jul 12, 2005 10.32 10.32 10.05 10.07 1,673 -0.48(-4.53%)
Jul 11, 2005 10.62 10.62 10.40 10.55 1,054 -0.15(-1.42%)
Jul 08, 2005 10.70 10.70 10.70 10.70 131 +0.07(+0.64%)
Jul 07, 2005 10.71 10.71 10.63 10.63 527 -0.03(-0.28%)
Jul 06, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 05, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.