Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.47 11.56 11.47 11.56 1,187 -0.07(-0.56%)
Jun 29, 2005 11.62 11.65 11.54 11.62 963 -0.10(-0.87%)
Jun 28, 2005 11.51 12.33 11.51 11.72 21,123 +0.20(+1.78%)
Jun 27, 2005 11.69 11.69 11.52 11.52 2,108 -0.24(-2.00%)
Jun 24, 2005 10.09 12.91 10.09 11.75 25,737 +1.32(+12.66%)
Jun 23, 2005 9.712 10.43 9.697 10.43 1,630 +1.49(+16.72%)
Jun 22, 2005 8.938 8.938 8.938 8.938 164 -0.25(-2.72%)
Jun 21, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 20, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 17, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 16, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 15, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 14, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 13, 2005 9.189 9.189 9.189 9.189 131 +0.08(+0.92%)
Jun 10, 2005 9.098 9.105 9.098 9.105 2,974 +0.01(+0.08%)
Jun 09, 2005 8.733 9.356 8.733 9.098 3,663 -0.66(-6.77%)
Jun 08, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 07, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 06, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 03, 2005 9.758 9.758 9.758 9.758 241 -0.40(-3.97%)
Jun 02, 2005 9.447 10.20 9.105 10.16 7,628 +0.67(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.