Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 3.832 3.984 3.984 3.984 922 +0.05(+1.16%)
May 24, 2011 3.946 3.946 3.908 3.938 790 +0.05(+1.17%)
May 23, 2011 4.021 4.075 3.680 3.892 129,712 -0.25(-6.04%)
May 12, 2011 4.143 4.143 4.143 4.143 0 -0.11(-2.50%)
May 11, 2011 4.037 4.325 4.037 4.249 922 +0.23(+5.66%)
May 10, 2011 4.059 4.059 4.021 4.021 2,240 -0.11(-2.75%)
May 09, 2011 4.317 4.325 4.135 4.135 2,641 -0.04(-0.91%)
May 06, 2011 4.173 4.173 4.173 4.173 527 -0.08(-1.79%)
May 05, 2011 4.249 4.249 4.248 4.249 4,163 +0.08(+1.82%)
May 04, 2011 3.847 4.211 3.770 4.173 7,218 +0.33(+8.70%)
Apr 28, 2011 4.241 3.839 3.839 3.839 4,349 -0.33(-8.00%)
Apr 26, 2011 4.173 4.173 4.173 4.173 0 -0.04(-0.90%)
Apr 20, 2011 4.173 4.211 4.211 4.211 1,845 -0.04(-0.89%)
Apr 19, 2011 4.287 4.287 4.249 4.249 2,671 -0.04(-0.88%)
Apr 15, 2011 4.287 4.287 4.287 4.287 0 +0.03(+0.71%)
Apr 12, 2011 4.257 4.257 4.257 4.257 0 -0.17(-3.94%)
Apr 11, 2011 4.666 4.666 4.431 4.431 5,482 -0.27(-5.81%)
Apr 07, 2011 4.704 4.704 4.704 4.704 0 +0.07(+1.47%)
Apr 06, 2011 4.651 4.651 4.636 4.636 263 -0.01(-0.16%)
Apr 05, 2011 4.697 4.697 4.644 4.644 263 +0.02(+0.33%)
Apr 04, 2011 4.628 4.628 4.628 4.628 131 +0.06(+1.33%)
Mar 31, 2011 4.568 4.568 4.568 4.568 0 +0.02(+0.33%)
Mar 29, 2011 4.553 4.553 4.553 4.553 0 +0.07(+1.52%)
Mar 28, 2011 4.485 4.485 4.484 4.484 1,093 -0.08(-1.66%)
Mar 24, 2011 4.560 4.560 4.560 4.560 0 -0.04(-0.83%)
Mar 23, 2011 4.651 4.651 4.553 4.598 3,742 -0.07(-1.48%)
Mar 22, 2011 4.553 4.932 4.553 4.667 6,220 +0.11(+2.52%)
Mar 21, 2011 4.553 4.553 4.522 4.553 11,570 +0.15(+3.45%)
Mar 18, 2011 4.401 4.401 4.401 4.401 131 +0.00(+0.00%)
Mar 16, 2011 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Mar 15, 2011 4.272 4.401 4.249 4.401 2,272 -0.15(-3.32%)
Mar 10, 2011 4.552 4.552 4.552 4.552 0 +0.15(+3.43%)
Mar 07, 2011 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Mar 04, 2011 4.378 4.401 4.363 4.401 2,497 +0.00(+0.00%)
Mar 02, 2011 4.401 4.401 4.401 4.401 0 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.