Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.311 5.311 5.311 5.311 263 +0.00(+0.00%)
Jun 27, 2008 5.349 5.767 5.311 5.311 1,581 -0.32(-5.66%)
Jun 26, 2008 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Jun 25, 2008 5.334 5.653 5.334 5.630 2,240 +0.32(+6.00%)
Jun 24, 2008 5.311 5.311 5.311 5.311 658 -0.01(-0.14%)
Jun 23, 2008 5.319 5.319 5.319 5.319 131 +0.01(+0.14%)
Jun 20, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 19, 2008 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Jun 18, 2008 5.805 5.805 5.311 5.311 658 -0.68(-11.39%)
Jun 17, 2008 5.827 6.055 5.827 5.994 1,845 +0.11(+1.94%)
Jun 16, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 13, 2008 5.880 5.880 5.880 5.880 263 -0.15(-2.52%)
Jun 12, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 11, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 10, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 09, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 06, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 05, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jun 04, 2008 6.032 6.032 6.032 6.032 658 +0.19(+3.25%)
Jun 03, 2008 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Jun 02, 2008 6.222 6.222 5.842 5.842 2,635 -0.42(-6.67%)
May 30, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 29, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 28, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
May 27, 2008 6.328 6.374 6.260 6.260 915 +0.31(+5.30%)
May 26, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 23, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 22, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
May 21, 2008 6.298 6.298 5.880 5.945 2,266 -0.13(-2.06%)
May 20, 2008 5.964 6.070 5.964 6.070 1,449 -0.28(-4.37%)
May 19, 2008 6.348 6.348 6.348 6.348 131 -0.02(-0.29%)
May 16, 2008 6.328 6.366 6.328 6.366 527 +0.49(+8.26%)
May 15, 2008 5.903 5.903 5.880 5.880 263 +0.00(+0.00%)
May 14, 2008 5.964 5.964 5.805 5.880 4,256 -0.13(-2.08%)
May 13, 2008 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
May 12, 2008 6.006 6.006 6.006 6.006 0 +0.00(+0.00%)
May 09, 2008 6.006 6.006 6.006 6.006 527 -0.06(-1.06%)
May 08, 2008 6.071 6.131 6.070 6.070 5,576 -0.27(-4.19%)
May 07, 2008 6.336 6.336 6.336 6.336 0 +0.00(+0.00%)
May 06, 2008 6.336 6.336 6.336 6.336 1,317 -0.04(-0.60%)
May 05, 2008 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 02, 2008 6.374 6.374 6.374 6.374 658 +0.29(+4.74%)
May 01, 2008 6.108 6.108 6.085 6.085 1,845 +0.07(+1.13%)
Apr 30, 2008 6.017 6.017 6.017 6.017 0 +0.00(+0.00%)
Apr 29, 2008 6.017 6.017 6.017 6.017 131 -0.06(-1.00%)
Apr 28, 2008 6.078 6.078 6.078 6.078 0 +0.00(+0.00%)
Apr 25, 2008 6.078 6.078 6.078 6.078 0 +0.00(+0.00%)
Apr 24, 2008 6.070 6.078 6.070 6.078 1,875 -0.25(-3.96%)
Apr 23, 2008 6.313 6.328 6.313 6.328 263 +0.33(+5.57%)
Apr 22, 2008 6.207 6.275 5.994 5.994 5,798 +0.11(+1.94%)
Apr 21, 2008 5.805 5.880 5.805 5.880 289 -0.19(-3.12%)
Apr 18, 2008 5.880 6.070 5.880 6.070 8,849 +0.11(+1.78%)
Apr 17, 2008 6.093 6.093 5.964 5.964 2,195 -0.11(-1.75%)
Apr 16, 2008 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Apr 15, 2008 6.070 6.070 6.070 6.070 131 +0.00(+0.00%)
Apr 14, 2008 6.108 6.260 6.070 6.070 1,340 -0.04(-0.62%)
Apr 11, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 10, 2008 6.108 6.131 6.108 6.108 1,845 +0.00(+0.00%)
Apr 09, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 08, 2008 6.108 6.108 6.108 6.108 593 +0.00(+0.00%)
Apr 07, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 04, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 03, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Apr 02, 2008 6.108 6.108 6.108 6.108 131 -0.34(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.