Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.205 5.205 5.046 5.069 1,244 -0.12(-2.34%)
Feb 28, 2012 5.122 5.190 5.122 5.190 263 +0.07(+1.33%)
Feb 27, 2012 5.228 5.228 4.894 5.122 4,123 -0.34(-6.25%)
Feb 24, 2012 4.735 5.463 4.735 5.463 4,849 +0.80(+17.07%)
Feb 16, 2012 4.598 4.666 4.666 4.666 11,861 -0.04(-0.81%)
Feb 15, 2012 4.674 4.704 4.674 4.704 13,560 +0.02(+0.48%)
Feb 13, 2012 5.501 4.682 4.682 4.682 3,953 -0.96(-16.96%)
Feb 09, 2012 4.439 5.638 5.638 5.638 4,480 +1.62(+40.19%)
Feb 08, 2012 4.021 4.021 4.021 4.021 263 -0.11(-2.75%)
Feb 06, 2012 4.135 4.135 4.135 4.135 1,449 +0.00(+0.00%)
Feb 03, 2012 4.135 4.135 4.120 4.135 1,976 +0.05(+1.30%)
Jan 31, 2012 4.082 4.082 4.082 4.082 263 +0.29(+7.60%)
Jan 26, 2012 3.794 3.794 3.794 3.794 0 -0.04(-0.99%)
Jan 24, 2012 3.832 3.832 3.832 3.832 0 +0.03(+0.80%)
Jan 23, 2012 3.817 3.817 3.801 3.801 263 -0.11(-2.91%)
Jan 18, 2012 3.801 3.915 3.915 3.915 2,635 -0.11(-2.64%)
Jan 17, 2012 3.991 4.021 3.991 4.021 527 +0.23(+6.00%)
Jan 13, 2012 3.794 3.794 3.794 3.794 135 -0.27(-6.54%)
Jan 11, 2012 3.832 4.059 4.059 4.059 1,976 +0.18(+4.70%)
Jan 10, 2012 3.908 3.984 3.877 3.877 922 -0.21(-5.19%)
Jan 09, 2012 4.090 4.090 4.090 4.090 263 +0.08(+1.89%)
Jan 06, 2012 4.014 4.014 4.014 4.014 131 +0.13(+3.32%)
Jan 04, 2012 3.885 3.885 3.885 3.885 790 -0.23(-5.54%)
Dec 30, 2011 4.128 4.128 4.112 4.112 330 +0.18(+4.63%)
Dec 29, 2011 3.855 3.930 3.855 3.930 790 -0.13(-3.21%)
Dec 28, 2011 3.794 4.061 3.786 4.061 3,769 +0.23(+5.98%)
Dec 23, 2011 3.832 3.832 3.832 3.832 0 -0.09(-2.32%)
Dec 21, 2011 4.249 4.249 3.870 3.923 1,713 -0.11(-2.82%)
Dec 20, 2011 4.462 4.462 3.892 4.037 5,431 +0.05(+1.33%)
Dec 16, 2011 3.984 3.984 3.984 3.984 0 +0.19(+5.00%)
Dec 15, 2011 3.794 3.817 3.794 3.794 790 +0.11(+3.09%)
Dec 13, 2011 3.680 3.680 3.680 3.680 0 -0.30(-7.62%)
Dec 09, 2011 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.