Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.541 7.541 7.541 7.541 0 +0.00(+0.00%)
Nov 26, 2013 7.348 7.541 7.541 7.541 7,110 +0.19(+2.63%)
Nov 25, 2013 7.348 7.348 7.309 7.348 0 -0.01(-0.11%)
Nov 22, 2013 7.356 7.356 7.356 7.356 0 -0.11(-1.45%)
Nov 19, 2013 7.356 7.464 7.464 7.464 26,504 +0.12(+1.58%)
Nov 18, 2013 7.139 7.348 7.139 7.348 0 +0.27(+3.83%)
Nov 15, 2013 7.093 7.093 7.077 7.077 0 -0.02(-0.26%)
Nov 14, 2013 7.095 7.095 7.095 7.095 0 -0.10(-1.37%)
Nov 08, 2013 7.062 7.194 7.194 7.194 9,696 +0.16(+2.21%)
Nov 05, 2013 7.038 7.038 7.038 7.038 905 -0.04(-0.55%)
Nov 04, 2013 7.108 7.108 7.077 7.077 0 +0.00(+0.00%)
Oct 31, 2013 7.077 7.077 7.077 7.077 15,385 -0.14(-1.93%)
Oct 30, 2013 7.069 7.216 7.069 7.216 0 +0.14(+1.97%)
Oct 29, 2013 7.000 7.077 7.000 7.077 0 +0.04(+0.55%)
Oct 28, 2013 7.000 7.201 7.000 7.038 0 +0.08(+1.11%)
Oct 24, 2013 6.961 6.961 6.961 6.961 0 +0.16(+2.39%)
Oct 23, 2013 6.799 6.799 6.799 6.799 0 -0.12(-1.68%)
Oct 22, 2013 6.806 6.915 6.806 6.915 0 +0.15(+2.17%)
Oct 21, 2013 6.760 6.768 6.760 6.768 0 +0.00(+0.00%)
Oct 17, 2013 6.768 6.768 6.768 6.768 17,324 -0.02(-0.28%)
Oct 16, 2013 6.768 6.787 6.760 6.787 0 +0.02(+0.34%)
Oct 15, 2013 6.791 6.806 6.764 6.764 0 -0.04(-0.63%)
Oct 11, 2013 6.721 6.806 6.806 6.806 10,860 -0.08(-1.12%)
Oct 10, 2013 6.690 6.922 6.482 6.884 0 +0.23(+3.49%)
Oct 09, 2013 6.652 6.768 6.652 6.652 0 -0.02(-0.23%)
Oct 08, 2013 6.698 6.768 6.667 6.667 0 +0.02(+0.23%)
Oct 07, 2013 6.845 6.845 6.628 6.652 0 -0.31(-4.44%)
Oct 03, 2013 6.961 6.961 6.961 6.961 0 -0.07(-0.99%)
Oct 02, 2013 7.000 7.031 6.876 7.031 0 +0.07(+0.98%)
Oct 01, 2013 6.962 6.962 6.962 6.962 0 +0.00(+0.02%)
Sep 27, 2013 6.961 6.961 6.961 6.961 0 +0.02(+0.33%)
Sep 26, 2013 7.023 7.023 6.938 6.938 0 -0.20(-2.80%)
Sep 25, 2013 7.123 7.138 7.084 7.138 0 +0.05(+0.76%)
Sep 24, 2013 7.107 7.123 7.084 7.084 0 +0.00(+0.00%)
Sep 23, 2013 6.961 7.084 6.930 7.084 0 +0.15(+2.22%)
Sep 20, 2013 6.930 6.930 6.930 6.930 0 -0.35(-4.76%)
Sep 18, 2013 6.946 7.277 7.277 7.277 519 +0.12(+1.61%)
Sep 17, 2013 6.946 7.277 6.946 7.161 0 +0.01(+0.11%)
Sep 16, 2013 7.323 7.323 6.930 7.154 0 -0.17(-2.31%)
Sep 10, 2013 7.346 7.323 7.323 7.323 389 +0.04(+0.53%)
Sep 09, 2013 7.100 7.292 7.084 7.284 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.