Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.132 7.170 7.132 7.170 1,179 +0.04(+0.53%)
Jun 28, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 27, 2007 7.094 7.132 7.094 7.132 5,403 -0.04(-0.53%)
Jun 26, 2007 7.201 7.201 7.064 7.170 17,857 +0.26(+3.73%)
Jun 25, 2007 6.912 6.912 6.912 6.912 131 -0.11(-1.51%)
Jun 22, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 21, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 20, 2007 7.019 7.019 7.019 7.019 527 -0.11(-1.60%)
Jun 19, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 7.117 7.132 15,551 +0.04(+0.56%)
Jun 15, 2007 6.844 7.110 6.844 7.093 1,581 +0.26(+3.75%)
Jun 14, 2007 6.859 6.859 6.836 6.836 527 -0.11(-1.53%)
Jun 13, 2007 6.867 6.958 6.836 6.943 1,581 +0.08(+1.11%)
Jun 12, 2007 6.897 6.905 6.829 6.867 2,372 -0.04(-0.55%)
Jun 11, 2007 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jun 08, 2007 6.943 6.943 6.905 6.905 8,566 -0.15(-2.15%)
Jun 07, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 06, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 05, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 04, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.