Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.911	6.002	5.858	6.002	1,954	+0.14(+2.46%)
Aug 30, 2012	5.865	5.918	5.858	5.858	4,512	-0.05(-0.77%)
Aug 29, 2012	5.910	5.911	5.903	5.903	1,581	-0.02(-0.26%)
Aug 27, 2012	5.918	5.918	5.918	5.918	3,164	-0.07(-1.25%)
Aug 24, 2012	5.880	5.993	5.880	5.993	1,186	+0.12(+2.05%)
Aug 23, 2012	5.842	5.956	5.842	5.873	11,729	-0.07(-1.15%)
Aug 22, 2012	5.767	5.956	5.767	5.941	3,725	+0.07(+1.16%)
Aug 21, 2012	5.226	5.979	5.226	5.873	39,947	+0.68(+12.99%)
Aug 20, 2012	4.924	5.349	4.924	5.198	9,419	+0.29(+5.87%)
Aug 17, 2012	4.864	4.909	4.856	4.909	5,535	+0.09(+1.89%)
Aug 15, 2012	4.818	4.818	4.818	4.818	395	+0.00(+0.00%)
Aug 13, 2012	4.818	4.818	4.818	4.818	395	+0.08(+1.60%)
Aug 10, 2012	4.742	4.742	4.742	4.742	658	-0.04(-0.79%)
Aug 09, 2012	4.780	4.780	4.773	4.780	3,031	-0.14(-2.93%)
Aug 07, 2012	4.909	4.924	4.924	4.924	658	+0.17(+3.67%)
Aug 06, 2012	4.932	4.932	4.750	4.750	3,192	+0.39(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.