Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.056 7.201 6.981 7.140 3,437 +0.25(+3.63%)
Jul 30, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jul 27, 2007 6.753 6.897 6.677 6.890 4,386 +0.40(+6.20%)
Jul 26, 2007 6.487 6.487 6.487 6.487 131 -0.15(-2.29%)
Jul 25, 2007 6.639 6.639 5.964 6.639 1,328 +0.00(+0.00%)
Jul 24, 2007 6.640 6.662 6.639 6.639 3,211 +0.00(+0.00%)
Jul 23, 2007 6.639 6.647 6.639 6.639 421 +0.19(+2.94%)
Jul 20, 2007 6.449 6.449 6.449 6.449 131 -0.39(-5.66%)
Jul 19, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Jul 18, 2007 6.586 6.836 6.040 6.836 3,558 +0.20(+2.97%)
Jul 17, 2007 6.685 6.685 6.639 6.639 527 -0.24(-3.42%)
Jul 16, 2007 6.783 6.874 6.783 6.874 757 -0.11(-1.52%)
Jul 13, 2007 6.905 6.981 6.905 6.981 264 -0.11(-1.60%)
Jul 12, 2007 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Jul 11, 2007 7.094 7.094 7.094 7.094 131 -0.08(-1.06%)
Jul 10, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 09, 2007 7.019 7.170 7.011 7.170 395 +0.34(+5.00%)
Jul 06, 2007 6.829 6.829 6.829 6.829 131 -0.05(-0.66%)
Jul 05, 2007 6.981 6.981 6.829 6.874 10,461 -0.30(-4.13%)
Jul 03, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.