Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.81 19.82 19.54 19.62 29,899 -0.18(-0.90%)
Jun 29, 2021 20.02 20.11 19.80 19.80 23,507 -0.22(-1.09%)
Jun 28, 2021 19.84 20.04 19.72 20.02 41,403 +0.29(+1.46%)
Jun 25, 2021 19.97 20.21 19.70 19.73 1,303,517 -0.14(-0.70%)
Jun 24, 2021 19.69 19.98 19.58 19.87 56,370 +0.09(+0.45%)
Jun 23, 2021 19.91 20.11 19.71 19.78 63,640 +0.03(+0.15%)
Jun 22, 2021 19.74 19.95 19.42 19.75 53,803 -0.19(-0.95%)
Jun 21, 2021 19.67 20.07 19.64 19.94 56,429 +0.31(+1.57%)
Jun 18, 2021 20.01 20.11 19.41 19.63 62,941 -0.69(-3.37%)
Jun 17, 2021 20.80 21.04 20.23 20.32 64,599 -0.49(-2.34%)
Jun 16, 2021 20.52 20.83 20.47 20.80 79,674 +0.05(+0.24%)
Jun 15, 2021 20.78 20.94 20.45 20.75 64,714 +0.19(+0.92%)
Jun 14, 2021 20.67 20.71 20.36 20.56 40,594 -0.12(-0.58%)
Jun 11, 2021 20.76 20.81 20.59 20.68 80,432 -0.03(-0.14%)
Jun 10, 2021 20.87 20.95 20.71 20.71 55,370 -0.23(-1.09%)
Jun 09, 2021 21.35 21.35 20.86 20.94 35,735 -0.41(-1.91%)
Jun 08, 2021 21.40 21.57 21.26 21.35 45,280 -0.12(-0.55%)
Jun 07, 2021 21.25 21.58 21.14 21.47 42,358 +0.19(+0.89%)
Jun 04, 2021 21.40 21.62 21.25 21.28 33,152 -0.18(-0.83%)
Jun 03, 2021 21.43 21.59 21.31 21.46 32,041 +0.09(+0.42%)
Jun 02, 2021 21.50 21.61 21.14 21.37 42,380 -0.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.