Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.17 10.17 9.864 9.879 3,031 -0.41(-3.98%)
May 27, 2005 10.29 10.29 10.29 10.29 131 +0.01(+0.07%)
May 26, 2005 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 25, 2005 10.28 10.28 10.28 10.28 131 -0.05(-0.44%)
May 24, 2005 11.09 11.09 10.33 10.33 2,767 -0.72(-6.52%)
May 23, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 20, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 19, 2005 11.05 11.05 11.05 11.05 383 -0.33(-2.87%)
May 18, 2005 11.01 11.38 11.00 11.37 2,240 +0.75(+7.07%)
May 17, 2005 11.56 11.56 10.62 10.62 4,741 -1.06(-9.09%)
May 16, 2005 10.63 11.73 10.63 11.69 658 -0.49(-3.99%)
May 13, 2005 14.42 14.42 12.17 12.17 14,957 +0.78(+6.86%)
May 12, 2005 11.57 11.57 11.39 11.39 1,031 -0.36(-3.04%)
May 11, 2005 11.75 11.75 11.75 11.75 656 +0.00(+0.00%)
May 10, 2005 11.69 12.14 11.55 11.75 7,201 +0.59(+5.31%)
May 09, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
May 06, 2005 11.02 11.15 10.66 11.15 1,054 +0.04(+0.34%)
May 05, 2005 11.12 11.12 11.12 11.12 131 -0.27(-2.40%)
May 04, 2005 11.50 11.61 11.13 11.39 7,993 -0.37(-3.16%)
May 03, 2005 11.96 11.96 11.38 11.76 4,503 -0.57(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.