Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 29, 2006 8.425 8.425 8.422 8.422 1,383 +0.00(+0.00%)
Nov 28, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 27, 2006 8.422 8.422 8.422 8.422 135 -0.04(-0.45%)
Nov 24, 2006 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Nov 22, 2006 8.460 8.460 8.460 8.460 263 +0.04(+0.45%)
Nov 21, 2006 8.422 8.423 8.422 8.422 1,317 +0.00(+0.00%)
Nov 20, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 17, 2006 8.422 8.422 8.422 8.422 131 +0.00(+0.00%)
Nov 16, 2006 8.430 8.430 8.422 8.422 1,140 +0.00(+0.00%)
Nov 15, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 14, 2006 8.422 8.422 8.422 8.422 842 -0.00(-0.01%)
Nov 13, 2006 8.529 8.529 8.422 8.423 975 +0.00(+0.01%)
Nov 10, 2006 8.422 8.422 8.422 8.422 1,449 -0.01(-0.09%)
Nov 09, 2006 8.464 8.464 8.430 8.430 263 -0.03(-0.36%)
Nov 08, 2006 8.529 8.529 8.460 8.460 5,730 +0.04(+0.45%)
Nov 07, 2006 8.450 8.460 8.422 8.422 4,607 -0.04(-0.45%)
Nov 06, 2006 8.431 8.460 8.430 8.460 1,635 +0.01(+0.11%)
Nov 03, 2006 8.517 8.517 8.422 8.451 5,456 -0.04(-0.52%)
Nov 02, 2006 8.453 8.574 8.384 8.495 11,802 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.