Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.30 14.30 14.11 14.22 4,669 -0.09(-0.63%)
Jan 30, 2019 14.30 14.31 14.26 14.31 9,782 +0.09(+0.64%)
Jan 29, 2019 14.31 14.31 14.14 14.22 7,146 -0.09(-0.63%)
Jan 28, 2019 14.26 14.36 14.05 14.31 8,855 -0.01(-0.06%)
Jan 25, 2019 14.44 14.44 14.26 14.32 5,316 -0.12(-0.81%)
Jan 24, 2019 14.11 14.45 14.11 14.44 10,866 +0.32(+2.30%)
Jan 23, 2019 13.83 14.17 13.79 14.11 11,001 +0.38(+2.76%)
Jan 22, 2019 13.15 13.95 13.15 13.73 7,514 +0.36(+2.70%)
Jan 18, 2019 12.81 13.48 12.81 13.37 9,082 +0.65(+5.11%)
Jan 17, 2019 12.74 13.05 12.72 12.72 83,915 +0.00(+0.00%)
Jan 16, 2019 12.77 13.38 12.64 12.72 18,324 -0.05(-0.42%)
Jan 15, 2019 12.85 12.85 12.63 12.77 335,320 +0.04(+0.28%)
Jan 14, 2019 12.86 13.10 12.64 12.74 131,753 +0.01(+0.07%)
Jan 11, 2019 13.03 13.03 12.68 12.73 33,007 -0.01(-0.07%)
Jan 10, 2019 12.78 12.91 12.73 12.74 14,656 -0.12(-0.91%)
Jan 09, 2019 12.87 13.06 12.59 12.86 11,352 +0.14(+1.14%)
Jan 08, 2019 12.94 12.95 12.65 12.71 9,123 -0.15(-1.19%)
Jan 07, 2019 12.20 12.87 12.20 12.87 11,450 +0.68(+5.56%)
Jan 04, 2019 12.19 12.19 12.19 12.19 553 -0.30(-2.39%)
Jan 03, 2019 12.10 12.49 12.10 12.49 6,506 -0.14(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.