Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.111 3.111 3.103 3.111 7,512 -0.11(-3.53%)
Sep 29, 2009 3.225 3.225 3.217 3.225 3,119 -0.18(-5.35%)
Sep 23, 2009 3.392 3.407 3.407 3.407 395 +0.03(+0.90%)
Sep 22, 2009 3.225 3.380 3.225 3.377 790 +0.13(+3.97%)
Sep 21, 2009 3.248 3.589 3.225 3.248 1,271 -0.42(-11.57%)
Sep 18, 2009 3.672 3.672 3.672 3.672 353 -0.04(-1.02%)
Sep 17, 2009 3.589 3.710 3.043 3.710 2,855 +0.30(+8.79%)
Sep 11, 2009 3.430 3.411 3.411 3.411 1,976 -0.03(-0.77%)
Sep 04, 2009 3.437 3.437 3.437 3.437 131 -0.02(-0.44%)
Sep 02, 2009 3.437 3.452 3.452 3.452 527 -0.24(-6.38%)
Sep 01, 2009 3.688 3.688 3.688 3.688 131 -0.08(-2.21%)
Aug 31, 2009 3.680 3.771 3.680 3.771 449 +0.29(+8.28%)
Aug 28, 2009 3.490 3.490 3.483 3.483 395 -0.29(-7.74%)
Aug 27, 2009 3.775 3.775 3.775 3.775 205 +0.21(+5.85%)
Aug 25, 2009 3.566 3.566 3.566 3.566 395 +0.00(+0.00%)
Aug 24, 2009 3.627 3.627 3.528 3.566 5,881 -0.07(-1.88%)
Aug 21, 2009 4.295 4.295 3.634 3.634 2,675 -0.73(-16.70%)
Aug 20, 2009 4.492 4.833 4.346 4.363 9,031 +0.76(+21.05%)
Aug 19, 2009 3.604 3.604 3.604 3.604 131 -0.05(-1.44%)
Aug 17, 2009 3.604 3.657 3.657 3.657 395 +0.01(+0.20%)
Aug 14, 2009 4.492 4.492 3.650 3.650 9,487 -0.33(-8.38%)
Aug 13, 2009 4.097 4.154 3.984 3.984 395 +0.57(+16.67%)
Aug 07, 2009 3.604 3.414 3.414 3.414 3,953 -0.19(-5.26%)
Aug 06, 2009 3.414 3.604 3.414 3.604 6,482 +0.46(+14.73%)
Aug 05, 2009 3.414 3.414 3.141 3.141 757 -0.27(-7.80%)
Aug 04, 2009 3.414 3.414 3.407 3.407 4,732 +0.00(+0.00%)
Aug 03, 2009 3.414 3.414 3.407 3.407 2,899 +0.20(+6.40%)
Jul 31, 2009 3.263 3.263 3.202 3.202 2,273 +0.17(+5.50%)
Jul 30, 2009 3.035 3.035 3.035 3.035 131 +0.00(+0.00%)
Jul 15, 2009 3.035 3.035 3.035 3.035 0 -0.38(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.