Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.791 6.928 6.639 6.639 1,709 +0.01(+0.16%)
Sep 27, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 26, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 25, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 24, 2007 6.821 6.821 6.629 6.629 527 -0.20(-2.93%)
Sep 21, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Sep 20, 2007 6.829 6.829 6.829 6.829 1,221 -0.04(-0.57%)
Sep 19, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 18, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 17, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 14, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 13, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 12, 2007 6.912 6.912 6.829 6.868 1,317 -0.34(-4.72%)
Sep 11, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Sep 10, 2007 7.208 7.208 7.208 7.208 263 +0.07(+0.96%)
Sep 07, 2007 6.829 7.140 6.829 7.140 1,581 +0.28(+4.09%)
Sep 06, 2007 6.859 6.859 6.859 6.859 171 -0.25(-3.52%)
Sep 05, 2007 6.852 7.110 6.852 7.110 263 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.