Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.013	8.013	8.013	8.013	1,275	-0.07(-0.85%)
Sep 28, 2006	8.021	8.081	8.021	8.081	3,500	+0.18(+2.31%)
Sep 27, 2006	7.944	7.944	7.899	7.899	2,783	-0.17(-2.16%)
Sep 26, 2006	8.119	8.210	8.073	8.073	3,289	-0.16(-1.94%)
Sep 25, 2006	8.138	8.286	8.138	8.233	2,240	+0.13(+1.59%)
Sep 22, 2006	8.233	8.233	8.104	8.104	1,449	-0.08(-0.93%)
Sep 21, 2006	8.157	8.179	8.157	8.179	4,085	+0.14(+1.70%)
Sep 20, 2006	7.975	8.043	7.975	8.043	658	-0.01(-0.09%)
Sep 19, 2006	8.050	8.050	8.050	8.050	1,063	-0.18(-2.21%)
Sep 18, 2006	8.087	8.233	8.081	8.233	2,154	+0.04(+0.46%)
Sep 15, 2006	8.050	8.195	8.050	8.195	4,480	+0.04(+0.47%)
Sep 14, 2006	8.157	8.157	7.974	8.157	722	+0.00(+0.00%)
Sep 13, 2006	7.921	8.157	7.891	8.157	6,351	+0.27(+3.37%)
Sep 12, 2006	7.891	8.225	7.891	7.891	382,200	-0.12(-1.52%)
Sep 11, 2006	8.043	8.043	8.013	8.013	789	-0.10(-1.22%)
Sep 08, 2006	8.081	8.111	8.005	8.111	5,273	+0.05(+0.66%)
Sep 07, 2006	8.058	8.058	8.058	8.058	3,163	+0.00(+0.00%)
Sep 06, 2006	8.043	8.058	8.005	8.058	4,079	-0.10(-1.21%)
Sep 05, 2006	8.081	8.157	8.081	8.157	3,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.