Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.117 8.870 8.870 8.870 1,149 -0.25(-2.71%)
Aug 28, 2014 9.109 9.117 9.109 9.117 675 -0.01(-0.09%)
Aug 27, 2014 9.133 9.148 8.944 9.125 9,971 +0.13(+1.39%)
Aug 26, 2014 8.913 9.148 8.913 8.999 9,344 +0.38(+4.45%)
Aug 25, 2014 8.616 8.616 8.616 8.616 412 -0.63(-6.78%)
Aug 22, 2014 9.320 9.226 9.203 9.242 13,841 +0.02(+0.17%)
Aug 21, 2014 9.203 9.242 8.999 9.226 4,584 +0.23(+2.52%)
Aug 19, 2014 8.835 8.999 8.999 8.999 6 -0.09(-0.95%)
Aug 14, 2014 9.203 9.085 9.085 9.085 3,319 -0.12(-1.28%)
Aug 12, 2014 9.203 9.203 9.203 9.203 33,451 -0.16(-1.67%)
Aug 04, 2014 9.360 9.360 9.360 9.360 1,915 +0.04(+0.42%)
Aug 01, 2014 9.320 9.320 9.320 9.320 317 +0.00(+0.00%)
Jul 31, 2014 9.360 9.360 9.320 9.320 1,717 -0.04(-0.42%)
Jul 30, 2014 9.360 9.360 9.360 9.360 6,498 -0.16(-1.64%)
Jul 29, 2014 9.516 9.516 9.515 9.515 638 -0.00(-0.01%)
Jul 28, 2014 9.516 9.555 9.438 9.516 9,458 -0.27(-2.80%)
Jul 24, 2014 9.790 9.790 9.790 9.790 127 +0.00(+0.00%)
Jul 22, 2014 9.767 9.790 9.790 9.790 8 -0.08(-0.79%)
Jul 21, 2014 9.978 9.981 9.861 9.868 1,693 +0.08(+0.79%)
Jul 18, 2014 9.790 9.790 9.790 9.790 23,690 -0.56(-5.38%)
Jul 17, 2014 10.57 10.57 10.35 10.35 611 +0.10(+0.95%)
Jul 15, 2014 10.21 10.25 10.25 10.25 79 -0.28(-2.70%)
Jul 10, 2014 10.53 10.53 10.53 10.53 12 +0.86(+8.86%)
Jul 09, 2014 10.73 10.73 9.602 9.677 2,174 +0.24(+2.53%)
Jul 07, 2014 9.438 9.438 9.438 9.438 127 -0.94(-9.06%)
Jul 03, 2014 10.38 10.38 10.38 10.38 510 +0.24(+2.32%)
Jul 01, 2014 10.22 10.14 10.14 10.14 48 +0.08(+0.77%)
Jun 30, 2014 10.14 10.44 9.498 10.06 1,447 +0.58(+6.09%)
Jun 27, 2014 9.487 9.487 9.487 9.487 1,746 -0.21(-2.20%)
Jun 26, 2014 9.701 9.701 9.701 9.701 651 -0.48(-4.72%)
Jun 25, 2014 10.51 10.51 10.18 10.18 1,827 -0.37(-3.55%)
Jun 20, 2014 9.753 10.56 10.56 10.56 94 +0.59(+5.87%)
Jun 17, 2014 9.487 9.971 9.971 9.971 1,538 +0.44(+4.58%)
Jun 16, 2014 8.980 9.706 8.855 9.534 3,056 -0.30(-3.02%)
Jun 10, 2014 9.831 9.831 9.831 9.831 3 +0.34(+3.53%)
Jun 06, 2014 9.495 9.495 9.495 9.495 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.