Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.056 7.201 6.981 7.140 3,437 +0.25(+3.63%)
Jul 30, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jul 27, 2007 6.753 6.897 6.677 6.890 4,386 +0.40(+6.20%)
Jul 26, 2007 6.487 6.487 6.487 6.487 131 -0.15(-2.29%)
Jul 25, 2007 6.639 6.639 5.964 6.639 1,328 +0.00(+0.00%)
Jul 24, 2007 6.640 6.662 6.639 6.639 3,211 +0.00(+0.00%)
Jul 23, 2007 6.639 6.647 6.639 6.639 421 +0.19(+2.94%)
Jul 20, 2007 6.449 6.449 6.449 6.449 131 -0.39(-5.66%)
Jul 19, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Jul 18, 2007 6.586 6.836 6.040 6.836 3,558 +0.20(+2.97%)
Jul 17, 2007 6.685 6.685 6.639 6.639 527 -0.24(-3.42%)
Jul 16, 2007 6.783 6.874 6.783 6.874 757 -0.11(-1.52%)
Jul 13, 2007 6.905 6.981 6.905 6.981 264 -0.11(-1.60%)
Jul 12, 2007 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Jul 11, 2007 7.094 7.094 7.094 7.094 131 -0.08(-1.06%)
Jul 10, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 09, 2007 7.019 7.170 7.011 7.170 395 +0.34(+5.00%)
Jul 06, 2007 6.829 6.829 6.829 6.829 131 -0.05(-0.66%)
Jul 05, 2007 6.981 6.981 6.829 6.874 10,461 -0.30(-4.13%)
Jul 03, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 02, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 29, 2007 7.132 7.170 7.132 7.170 1,179 +0.04(+0.53%)
Jun 28, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 27, 2007 7.094 7.132 7.094 7.132 5,403 -0.04(-0.53%)
Jun 26, 2007 7.201 7.201 7.064 7.170 17,857 +0.26(+3.73%)
Jun 25, 2007 6.912 6.912 6.912 6.912 131 -0.11(-1.51%)
Jun 22, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 21, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 20, 2007 7.019 7.019 7.019 7.019 527 -0.11(-1.60%)
Jun 19, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 7.117 7.132 15,551 +0.04(+0.56%)
Jun 15, 2007 6.844 7.110 6.844 7.093 1,581 +0.26(+3.75%)
Jun 14, 2007 6.859 6.859 6.836 6.836 527 -0.11(-1.53%)
Jun 13, 2007 6.867 6.958 6.836 6.943 1,581 +0.08(+1.11%)
Jun 12, 2007 6.897 6.905 6.829 6.867 2,372 -0.04(-0.55%)
Jun 11, 2007 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jun 08, 2007 6.943 6.943 6.905 6.905 8,566 -0.15(-2.15%)
Jun 07, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 06, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 05, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 04, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 01, 2007 7.056 7.056 7.056 7.056 131 -0.06(-0.85%)
May 31, 2007 7.193 7.193 7.117 7.117 263 +0.10(+1.41%)
May 30, 2007 6.943 7.019 6.943 7.019 1,581 +0.05(+0.65%)
May 29, 2007 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
May 25, 2007 7.003 7.019 6.973 6.973 12,685 -0.05(-0.65%)
May 24, 2007 7.049 7.178 7.019 7.019 2,770 -0.19(-2.63%)
May 23, 2007 7.056 7.208 7.056 7.208 922 +0.16(+2.26%)
May 22, 2007 7.041 7.094 7.019 7.049 962 +0.02(+0.32%)
May 21, 2007 7.026 7.026 7.019 7.026 6,589 -0.05(-0.75%)
May 18, 2007 7.056 7.201 7.049 7.079 1,053 -0.12(-1.69%)
May 17, 2007 7.201 7.201 7.201 7.201 0 +0.00(+0.00%)
May 16, 2007 7.079 7.201 6.981 7.201 790 +0.07(+0.96%)
May 15, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
May 14, 2007 7.056 7.497 7.056 7.132 1,054 +0.08(+1.08%)
May 11, 2007 7.041 7.094 7.041 7.056 658 -0.10(-1.38%)
May 10, 2007 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 09, 2007 7.155 7.155 7.155 7.155 263 -0.02(-0.21%)
May 08, 2007 6.988 7.246 6.920 7.170 2,693 +0.11(+1.61%)
May 07, 2007 7.019 7.094 7.019 7.056 3,004 +0.00(+0.00%)
May 04, 2007 7.094 7.094 7.056 7.056 790 +0.04(+0.54%)
May 03, 2007 7.094 7.094 7.019 7.019 1,186 -0.08(-1.18%)
May 02, 2007 7.019 7.132 7.019 7.102 3,984 +0.08(+1.08%)
May 01, 2007 7.269 7.269 7.019 7.026 18,574 -0.14(-2.01%)
Apr 30, 2007 7.292 7.292 7.140 7.170 658 -0.28(-3.77%)
Apr 27, 2007 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Apr 26, 2007 7.292 7.451 7.019 7.451 1,713 -0.02(-0.30%)
Apr 25, 2007 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Apr 24, 2007 7.466 7.474 7.466 7.474 927 -0.03(-0.40%)
Apr 23, 2007 7.595 7.595 7.504 7.504 1,200 +0.10(+1.33%)
Apr 20, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 19, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 18, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 17, 2007 7.406 7.406 7.406 7.406 131 -0.03(-0.41%)
Apr 16, 2007 7.466 7.466 7.436 7.436 8,039 -0.02(-0.31%)
Apr 13, 2007 7.216 7.459 7.208 7.459 18,925 +0.25(+3.47%)
Apr 12, 2007 7.170 7.208 7.170 7.208 790 +0.07(+0.96%)
Apr 11, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 10, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 09, 2007 7.443 7.443 7.140 7.140 2,070 -0.46(-6.09%)
Apr 05, 2007 7.603 7.603 7.603 7.603 10,016 +0.16(+2.14%)
Apr 04, 2007 7.443 7.443 7.443 7.443 0 +0.00(+0.00%)
Apr 03, 2007 7.208 7.443 7.208 7.443 1,461 +0.31(+4.36%)
Apr 02, 2007 7.041 7.132 7.034 7.132 790 +0.11(+1.51%)
Mar 30, 2007 7.133 7.443 7.019 7.026 5,092 -0.09(-1.28%)
Mar 29, 2007 7.247 7.247 7.110 7.117 1,711 -0.11(-1.47%)
Mar 28, 2007 7.223 7.223 7.223 7.223 1,056 +0.00(+0.00%)
Mar 27, 2007 7.223 7.223 7.223 7.223 964 -0.05(-0.73%)
Mar 26, 2007 7.390 7.390 7.277 7.277 2,693 -0.09(-1.24%)
Mar 23, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 22, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 21, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 20, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 19, 2007 7.360 7.383 7.360 7.368 1,187 +0.01(+0.10%)
Mar 16, 2007 7.360 7.360 7.360 7.360 658 +0.14(+2.00%)
Mar 15, 2007 7.254 7.254 7.216 7.216 1,317 -0.11(-1.45%)
Mar 14, 2007 7.443 7.459 7.208 7.322 3,822 -0.08(-1.03%)
Mar 13, 2007 7.701 7.648 7.398 7.398 1,317 -0.30(-3.94%)
Mar 12, 2007 7.701 7.701 7.701 7.701 1,153 +0.00(+0.00%)
Mar 09, 2007 7.701 7.701 7.701 7.701 0 +0.00(+0.00%)
Mar 08, 2007 7.701 7.701 7.701 7.701 164 -0.01(-0.10%)
Mar 07, 2007 7.739 7.740 7.664 7.709 4,085 -0.03(-0.39%)
Mar 06, 2007 7.815 7.815 7.626 7.739 5,009 -0.08(-0.97%)
Mar 05, 2007 7.694 7.815 7.694 7.815 2,240 -0.39(-4.81%)
Mar 02, 2007 8.058 8.210 7.739 8.210 5,875 +0.14(+1.71%)
Mar 01, 2007 8.072 8.072 8.072 8.072 131 -0.16(-1.95%)
Feb 28, 2007 8.233 8.233 8.233 8.233 131 +0.19(+2.36%)
Feb 27, 2007 8.195 8.195 8.043 8.043 1,739 -0.27(-3.20%)
Feb 26, 2007 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Feb 23, 2007 8.187 8.346 8.187 8.308 11,185 +0.19(+2.34%)
Feb 22, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 21, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 20, 2007 8.119 8.119 8.119 8.119 658 -0.03(-0.41%)
Feb 16, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 15, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 14, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 13, 2007 8.152 8.152 8.152 8.152 329 +0.09(+1.17%)
Feb 12, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 09, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 08, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 07, 2007 8.081 8.081 8.058 8.058 263 +0.05(+0.66%)
Feb 06, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 05, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 02, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 01, 2007 8.346 8.346 8.005 8.005 2,244 -0.46(-5.38%)
Jan 31, 2007 8.339 8.536 8.339 8.460 6,326 +0.27(+3.24%)
Jan 30, 2007 7.975 8.195 7.975 8.195 1,826 +0.23(+2.86%)
Jan 29, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 26, 2007 7.968 7.968 7.967 7.967 2,635 -0.04(-0.47%)
Jan 25, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Jan 24, 2007 8.000 8.005 8.000 8.005 569 +0.04(+0.48%)
Jan 23, 2007 7.952 7.967 7.952 7.967 263 -0.11(-1.41%)
Jan 22, 2007 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jan 19, 2007 8.043 8.081 8.043 8.081 263 +0.08(+0.95%)
Jan 18, 2007 8.005 8.005 7.967 8.005 1,847 +0.04(+0.48%)
Jan 17, 2007 7.967 7.967 7.967 7.967 131 +0.00(+0.00%)
Jan 16, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 12, 2007 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 11, 2007 7.967 7.967 7.967 7.967 395 -0.08(-0.94%)
Jan 10, 2007 8.043 8.043 8.043 8.043 131 -0.30(-3.64%)
Jan 09, 2007 8.346 8.346 8.346 8.346 347 +0.00(+0.00%)
Jan 08, 2007 8.346 8.346 8.346 8.346 131 -0.22(-2.57%)
Jan 05, 2007 8.346 8.566 8.346 8.566 527 -0.16(-1.83%)
Jan 04, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Jan 03, 2007 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Dec 29, 2006 8.225 8.726 8.149 8.726 790 +0.52(+6.38%)
Dec 28, 2006 8.081 8.202 8.081 8.202 296 -0.11(-1.28%)
Dec 27, 2006 8.149 8.536 7.982 8.308 9,031 +0.22(+2.72%)
Dec 26, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 22, 2006 8.088 8.088 8.088 8.088 131 +0.00(+0.00%)
Dec 21, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 20, 2006 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Dec 19, 2006 8.035 8.088 8.035 8.088 1,054 +0.05(+0.57%)
Dec 18, 2006 8.050 8.073 8.043 8.043 1,030 -0.04(-0.47%)
Dec 15, 2006 8.081 8.081 8.081 8.081 790 +0.00(+0.00%)
Dec 14, 2006 8.043 8.081 7.975 8.081 2,235 +0.07(+0.84%)
Dec 13, 2006 8.013 8.013 8.013 8.013 131 -0.14(-1.76%)
Dec 12, 2006 8.066 8.157 8.043 8.157 1,383 -0.11(-1.38%)
Dec 11, 2006 8.233 8.271 8.195 8.271 892 +0.00(+0.00%)
Dec 08, 2006 8.271 8.271 8.271 8.271 1,049 +0.08(+0.93%)
Dec 07, 2006 8.195 8.225 8.195 8.195 1,713 -0.15(-1.82%)
Dec 06, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Dec 05, 2006 8.346 8.346 8.346 8.346 1,846 -0.02(-0.28%)
Dec 04, 2006 8.370 8.370 8.370 8.370 221 -0.05(-0.62%)
Dec 01, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 30, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 29, 2006 8.425 8.425 8.422 8.422 1,383 +0.00(+0.00%)
Nov 28, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 27, 2006 8.422 8.422 8.422 8.422 135 -0.04(-0.45%)
Nov 24, 2006 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Nov 22, 2006 8.460 8.460 8.460 8.460 263 +0.04(+0.45%)
Nov 21, 2006 8.422 8.423 8.422 8.422 1,317 +0.00(+0.00%)
Nov 20, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 17, 2006 8.422 8.422 8.422 8.422 131 +0.00(+0.00%)
Nov 16, 2006 8.430 8.430 8.422 8.422 1,140 +0.00(+0.00%)
Nov 15, 2006 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Nov 14, 2006 8.422 8.422 8.422 8.422 842 -0.00(-0.01%)
Nov 13, 2006 8.529 8.529 8.422 8.423 975 +0.00(+0.01%)
Nov 10, 2006 8.422 8.422 8.422 8.422 1,449 -0.01(-0.09%)
Nov 09, 2006 8.464 8.464 8.430 8.430 263 -0.03(-0.36%)
Nov 08, 2006 8.529 8.529 8.460 8.460 5,730 +0.04(+0.45%)
Nov 07, 2006 8.450 8.460 8.422 8.422 4,607 -0.04(-0.45%)
Nov 06, 2006 8.431 8.460 8.430 8.460 1,635 +0.01(+0.11%)
Nov 03, 2006 8.517 8.517 8.422 8.451 5,456 -0.04(-0.52%)
Nov 02, 2006 8.453 8.574 8.384 8.495 11,802 +0.15(+1.78%)
Nov 01, 2006 8.384 8.497 8.346 8.346 922 +0.00(+0.00%)
Oct 31, 2006 8.476 8.476 8.346 8.346 1,887 -0.11(-1.26%)
Oct 30, 2006 8.346 8.453 8.346 8.453 457 +0.13(+1.53%)
Oct 27, 2006 8.498 8.726 8.142 8.325 7,368 -0.16(-1.86%)
Oct 26, 2006 8.483 8.483 8.483 8.483 131 +0.17(+2.10%)
Oct 25, 2006 8.309 8.309 8.308 8.308 400 -0.04(-0.45%)
Oct 24, 2006 8.422 8.422 8.346 8.346 3,298 +0.04(+0.46%)
Oct 23, 2006 8.369 8.529 8.308 8.308 3,760 -0.23(-2.67%)
Oct 20, 2006 8.498 8.536 8.498 8.536 395 +0.05(+0.63%)
Oct 19, 2006 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 18, 2006 8.233 8.483 8.233 8.483 803 +0.14(+1.73%)
Oct 17, 2006 8.422 8.468 8.339 8.339 527 -0.08(-0.90%)
Oct 16, 2006 8.415 8.415 8.415 8.415 131 +0.23(+2.78%)
Oct 13, 2006 8.187 8.187 8.187 8.187 131 -0.03(-0.37%)
Oct 12, 2006 8.217 8.217 8.217 8.217 131 +0.14(+1.69%)
Oct 11, 2006 8.081 8.081 8.081 8.081 408 -0.11(-1.39%)
Oct 10, 2006 8.195 8.195 8.195 8.195 263 -0.15(-1.82%)
Oct 09, 2006 8.233 8.346 8.233 8.346 922 +0.14(+1.69%)
Oct 06, 2006 8.208 8.208 8.208 8.208 131 +0.09(+1.09%)
Oct 05, 2006 8.081 8.119 8.081 8.119 264 +0.04(+0.47%)
Oct 04, 2006 8.013 8.119 8.013 8.081 6,587 +0.08(+0.95%)
Oct 03, 2006 8.050 8.050 8.005 8.005 1,183 +0.04(+0.48%)
Oct 02, 2006 8.013 8.013 7.937 7.967 4,480 -0.05(-0.57%)
Sep 29, 2006 8.013 8.013 8.013 8.013 1,275 -0.07(-0.85%)
Sep 28, 2006 8.021 8.081 8.021 8.081 3,500 +0.18(+2.31%)
Sep 27, 2006 7.944 7.944 7.899 7.899 2,783 -0.17(-2.16%)
Sep 26, 2006 8.119 8.210 8.073 8.073 3,289 -0.16(-1.94%)
Sep 25, 2006 8.138 8.286 8.138 8.233 2,240 +0.13(+1.59%)
Sep 22, 2006 8.233 8.233 8.104 8.104 1,449 -0.08(-0.93%)
Sep 21, 2006 8.157 8.179 8.157 8.179 4,085 +0.14(+1.70%)
Sep 20, 2006 7.975 8.043 7.975 8.043 658 -0.01(-0.09%)
Sep 19, 2006 8.050 8.050 8.050 8.050 1,063 -0.18(-2.21%)
Sep 18, 2006 8.087 8.233 8.081 8.233 2,154 +0.04(+0.46%)
Sep 15, 2006 8.050 8.195 8.050 8.195 4,480 +0.04(+0.47%)
Sep 14, 2006 8.157 8.157 7.974 8.157 722 +0.00(+0.00%)
Sep 13, 2006 7.921 8.157 7.891 8.157 6,351 +0.27(+3.37%)
Sep 12, 2006 7.891 8.225 7.891 7.891 382,200 -0.12(-1.52%)
Sep 11, 2006 8.043 8.043 8.013 8.013 789 -0.10(-1.22%)
Sep 08, 2006 8.081 8.111 8.005 8.111 5,273 +0.05(+0.66%)
Sep 07, 2006 8.058 8.058 8.058 8.058 3,163 +0.00(+0.00%)
Sep 06, 2006 8.043 8.058 8.005 8.058 4,079 -0.10(-1.21%)
Sep 05, 2006 8.081 8.157 8.081 8.157 3,592 +0.00(+0.00%)
Sep 01, 2006 8.119 8.263 8.081 8.157 1,887 +0.08(+0.94%)
Aug 31, 2006 8.088 8.088 8.081 8.081 726 -0.02(-0.28%)
Aug 30, 2006 7.701 8.282 7.701 8.104 8,013 -0.05(-0.65%)
Aug 29, 2006 8.324 8.324 8.081 8.157 71,533 -0.17(-2.01%)
Aug 28, 2006 8.324 8.324 8.324 8.324 362 -0.02(-0.27%)
Aug 25, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Aug 24, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Aug 23, 2006 8.346 8.346 8.346 8.346 197 +0.05(+0.64%)
Aug 22, 2006 8.536 8.536 8.043 8.293 5,560 -0.16(-1.89%)
Aug 21, 2006 8.460 8.461 8.210 8.453 1,911 -0.04(-0.53%)
Aug 18, 2006 8.612 8.612 8.422 8.498 428 +0.15(+1.82%)
Aug 17, 2006 8.346 8.346 8.346 8.346 328 -0.19(-2.22%)
Aug 16, 2006 8.536 8.536 8.536 8.536 131 -0.11(-1.23%)
Aug 15, 2006 8.566 8.642 8.566 8.642 1,429 +0.16(+1.83%)
Aug 14, 2006 8.487 8.487 8.487 8.487 131 +0.14(+1.68%)
Aug 11, 2006 8.764 8.764 8.346 8.346 395 -0.01(-0.09%)
Aug 10, 2006 8.354 8.355 8.354 8.354 263 -0.08(-0.90%)
Aug 09, 2006 8.430 8.439 8.430 8.430 4,220 -0.00(-0.00%)
Aug 08, 2006 8.536 8.650 8.430 8.430 1,916 +0.00(+0.00%)
Aug 07, 2006 8.612 8.764 8.430 8.430 2,589 -0.25(-2.88%)
Aug 04, 2006 8.529 8.840 8.484 8.680 13,312 +0.63(+7.82%)
Aug 03, 2006 8.195 8.271 8.051 8.051 1,184 -0.33(-3.98%)
Aug 02, 2006 8.377 8.453 8.172 8.384 4,267 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.