Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.728	9.811	9.728	9.811	1,672	+0.08(+0.86%)
Jul 28, 2016	9.595	9.728	9.580	9.728	671	-0.07(-0.68%)
Jul 26, 2016	9.645	9.795	9.795	9.795	148	+0.16(+1.64%)
Jul 25, 2016	9.661	9.661	9.628	9.636	4,053	+0.07(+0.78%)
Jul 22, 2016	9.536	9.570	9.536	9.561	4,219	-0.10(-1.03%)
Jul 21, 2016	9.604	9.661	9.569	9.661	4,808	+0.02(+0.26%)
Jul 20, 2016	9.661	9.661	9.620	9.636	4,039	-0.06(-0.64%)
Jul 19, 2016	9.661	9.761	9.645	9.699	21,233	-0.00(-0.04%)
Jul 18, 2016	9.661	9.723	9.636	9.703	16,396	+0.05(+0.56%)
Jul 15, 2016	9.495	9.649	9.495	9.649	1,439	+0.07(+0.74%)
Jul 14, 2016	9.387	9.578	9.387	9.578	821	-0.12(-1.20%)
Jul 13, 2016	9.561	9.695	9.511	9.695	852	+0.12(+1.22%)
Jul 12, 2016	9.562	9.645	9.495	9.578	8,151	+0.20(+2.13%)
Jul 11, 2016	9.237	9.520	9.237	9.378	4,950	+0.14(+1.53%)
Jul 08, 2016	9.237	9.237	9.220	9.237	1,940	+0.01(+0.09%)
Jul 07, 2016	9.236	9.236	9.228	9.228	423	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.