Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.815 7.815 7.815 7.815 4,612 +0.08(+0.98%)
Jul 28, 2006 7.552 7.739 7.552 7.739 3,163 +0.08(+0.99%)
Jul 27, 2006 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Jul 26, 2006 7.664 7.664 7.664 7.664 2,635 +0.04(+0.50%)
Jul 25, 2006 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jul 24, 2006 7.588 7.626 7.588 7.626 11,446 +0.04(+0.50%)
Jul 21, 2006 7.588 7.588 7.588 7.588 131 +0.00(+0.00%)
Jul 20, 2006 7.588 7.595 7.588 7.588 2,240 +0.00(+0.00%)
Jul 19, 2006 7.664 7.664 7.550 7.588 24,889 -0.08(-1.09%)
Jul 18, 2006 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Jul 17, 2006 7.671 7.671 7.671 7.671 0 +0.00(+0.00%)
Jul 14, 2006 7.671 7.671 7.671 7.671 1,317 -0.07(-0.88%)
Jul 13, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jul 12, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Jul 11, 2006 7.694 7.739 7.664 7.739 7,476 -0.04(-0.49%)
Jul 10, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 07, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 06, 2006 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jul 05, 2006 7.777 7.777 7.777 7.777 12,519 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.