Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.806 6.806 6.806 6.806 734 +0.21(+3.26%)
Jun 26, 2013 6.592 6.592 6.592 6.592 130 -0.04(-0.58%)
Jun 24, 2013 6.630 6.630 6.630 6.630 0 -0.04(-0.57%)
Jun 17, 2013 6.668 6.668 6.668 6.668 0 +0.04(+0.58%)
Jun 14, 2013 6.630 6.630 6.630 6.630 0 -0.15(-2.26%)
Jun 07, 2013 6.783 6.783 6.783 6.783 0 +0.00(+0.02%)
Jun 06, 2013 6.745 6.783 6.745 6.782 0 +0.08(+1.13%)
Jun 04, 2013 6.776 6.707 6.707 6.707 1,435 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.