Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.42	21.56	21.22	21.53	33,488	+0.21(+0.98%)
May 27, 2021	20.93	21.44	20.93	21.32	30,614	+0.39(+1.85%)
May 26, 2021	21.09	21.09	20.77	20.93	130,236	-0.02(-0.09%)
May 25, 2021	21.37	21.48	20.94	20.95	28,977	-0.50(-2.32%)
May 24, 2021	21.32	21.52	21.15	21.45	16,401	+0.07(+0.33%)
May 21, 2021	21.35	21.58	21.24	21.38	23,489	+0.16(+0.75%)
May 20, 2021	21.03	21.26	20.69	21.22	62,225	+0.16(+0.75%)
May 19, 2021	20.91	21.14	20.65	21.06	32,709	-0.14(-0.66%)
May 18, 2021	21.52	21.58	21.19	21.20	20,994	-0.22(-1.02%)
May 17, 2021	21.45	21.63	21.37	21.42	20,400	-0.18(-0.83%)
May 14, 2021	21.55	21.63	21.40	21.60	35,120	+0.18(+0.83%)
May 13, 2021	20.88	21.61	20.78	21.42	80,932	+0.47(+2.23%)
May 12, 2021	21.61	21.84	20.92	20.95	87,726	-0.68(-3.12%)
May 11, 2021	21.70	21.73	21.35	21.63	89,505	+0.06(+0.28%)
May 10, 2021	21.73	21.84	21.43	21.57	100,217	-0.20(-0.91%)
May 07, 2021	21.70	22.03	21.62	21.76	91,108	-0.10(-0.45%)
May 06, 2021	21.50	21.89	21.19	21.86	106,124	+0.33(+1.52%)
May 05, 2021	21.45	21.59	21.20	21.54	43,334	+0.06(+0.28%)
May 04, 2021	21.55	21.65	21.35	21.48	173,771	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.