Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.568	10.27	9.284	9.936	24,010	+0.30(+3.14%)
May 28, 2020	10.31	10.41	9.568	9.634	19,446	-0.61(-5.91%)
May 27, 2020	9.549	10.36	9.539	10.24	31,448	+0.84(+8.95%)
May 26, 2020	9.379	9.549	9.171	9.397	9,184	+0.43(+4.85%)
May 22, 2020	9.076	9.194	8.859	8.963	4,865	-0.02(-0.21%)
May 21, 2020	9.520	9.520	8.981	8.981	9,685	-0.41(-4.33%)
May 20, 2020	8.896	9.464	8.660	9.388	18,319	+0.71(+8.17%)
May 19, 2020	8.887	9.248	8.509	8.679	11,295	-0.50(-5.46%)
May 18, 2020	8.329	9.180	8.329	9.180	29,247	+0.95(+11.61%)
May 15, 2020	8.178	8.329	7.639	8.225	21,048	+0.00(+0.00%)
May 14, 2020	7.894	8.301	7.866	8.225	19,930	+0.20(+2.47%)
May 13, 2020	8.197	8.712	7.762	8.027	23,302	-0.20(-2.41%)
May 12, 2020	9.019	9.146	8.225	8.225	27,835	-0.79(-8.81%)
May 11, 2020	9.454	9.454	8.963	9.019	22,642	-0.35(-3.73%)
May 08, 2020	9.397	9.832	9.322	9.369	15,548	+0.09(+0.92%)
May 07, 2020	9.218	9.393	9.114	9.284	16,442	+0.17(+1.87%)
May 06, 2020	9.265	10.51	9.076	9.114	25,451	-0.08(-0.82%)
May 05, 2020	9.549	10.39	9.123	9.189	16,571	-0.36(-3.76%)
May 04, 2020	9.189	9.674	9.104	9.549	14,694	+0.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.