Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.324 9.324 9.324 9.324 267 +0.00(+0.00%)
May 27, 2014 9.363 9.324 9.324 9.324 7,818 -0.12(-1.24%)
May 23, 2014 9.370 9.441 9.441 9.441 4,357 -0.12(-1.22%)
May 19, 2014 9.558 9.558 9.558 9.558 1 -0.09(-0.89%)
May 13, 2014 9.644 9.644 9.644 9.644 0 -0.26(-2.60%)
May 12, 2014 9.948 9.968 9.900 9.901 2,040 -0.22(-2.16%)
May 09, 2014 9.753 10.12 9.620 10.12 544 +0.37(+3.76%)
May 08, 2014 9.753 9.792 9.542 9.753 1,443 +0.15(+1.54%)
May 06, 2014 9.558 9.604 9.604 9.604 51,780 -0.05(-0.57%)
May 05, 2014 9.620 9.753 9.565 9.659 5,867 +0.02(+0.24%)
May 02, 2014 9.667 9.753 9.417 9.636 2,682 -0.06(-0.63%)
May 01, 2014 9.370 10.13 9.370 9.696 1,663 -0.45(-4.40%)
Apr 29, 2014 10.14 10.14 10.14 10.14 3 -0.39(-3.70%)
Apr 28, 2014 10.72 10.73 10.52 10.53 4,179 +0.66(+6.72%)
Apr 22, 2014 9.714 9.870 9.870 9.870 2,050 +0.02(+0.16%)
Apr 21, 2014 9.854 9.854 9.503 9.854 7,264 +0.00(+0.00%)
Apr 16, 2014 9.363 9.854 9.854 9.854 32,299 +0.34(+3.52%)
Apr 15, 2014 9.366 9.519 9.113 9.519 18,570 +0.04(+0.45%)
Apr 14, 2014 9.667 10.34 9.363 9.476 40,544 -0.93(-8.96%)
Apr 11, 2014 10.62 10.65 9.519 10.41 4,865 +0.02(+0.15%)
Apr 09, 2014 10.19 10.39 10.39 10.39 1,538 +0.91(+9.63%)
Apr 08, 2014 9.480 9.480 9.480 9.480 497 -1.35(-12.46%)
Apr 04, 2014 10.53 10.83 10.83 10.83 29 +0.13(+1.24%)
Apr 03, 2014 10.65 10.70 10.65 10.70 357 +0.16(+1.56%)
Apr 02, 2014 9.916 11.07 9.916 10.53 2,474 +0.66(+6.63%)
Apr 01, 2014 10.10 10.10 9.877 9.877 515 +0.09(+0.96%)
Mar 31, 2014 10.86 11.00 9.768 9.784 10,454 -0.75(-7.11%)
Mar 28, 2014 10.92 10.92 10.53 10.53 2,540 -0.18(-1.68%)
Mar 27, 2014 10.49 11.71 10.47 10.71 11,645 +0.62(+6.16%)
Mar 26, 2014 10.10 10.11 10.09 10.09 1,834 +0.30(+3.02%)
Mar 25, 2014 9.795 9.795 9.795 9.795 144 +0.18(+1.86%)
Mar 24, 2014 10.42 10.46 9.616 9.616 3,663 -0.84(-8.03%)
Mar 21, 2014 10.46 10.46 10.46 10.46 320 -0.19(-1.83%)
Mar 20, 2014 10.48 10.65 10.30 10.65 8,797 +0.35(+3.40%)
Mar 19, 2014 10.18 10.74 10.14 10.30 6,928 +0.23(+2.32%)
Mar 18, 2014 10.07 10.07 10.07 10.07 412 +0.00(+0.00%)
Mar 17, 2014 9.468 10.18 9.445 10.07 5,721 +0.56(+5.89%)
Mar 14, 2014 9.492 9.507 9.484 9.507 2,222 +0.18(+1.92%)
Mar 13, 2014 9.344 9.344 9.321 9.329 1,159 -0.02(-0.17%)
Mar 12, 2014 9.399 9.399 9.336 9.344 2,302 +0.00(+0.00%)
Mar 11, 2014 9.329 9.515 9.251 9.344 438,527 +0.13(+1.43%)
Mar 10, 2014 9.212 9.212 9.212 9.212 5,696 -0.12(-1.25%)
Mar 07, 2014 9.305 9.328 9.266 9.328 4,888 +0.04(+0.42%)
Mar 05, 2014 9.290 9.290 9.290 9.290 57 +0.00(+0.00%)
Mar 04, 2014 9.212 9.290 9.212 9.290 6,655 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.