Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.07 10.23 9.747 9.757 16,048 -0.65(-6.27%)
Apr 29, 2020 9.454 11.35 9.435 10.41 38,773 +0.95(+10.10%)
Apr 28, 2020 9.539 9.823 9.085 9.454 16,695 -0.40(-4.03%)
Apr 27, 2020 9.208 9.861 9.201 9.851 20,738 +0.55(+5.89%)
Apr 24, 2020 9.114 9.445 8.830 9.303 5,500 -0.07(-0.71%)
Apr 23, 2020 8.575 9.369 8.575 9.369 9,784 +0.61(+7.02%)
Apr 22, 2020 8.745 9.329 8.745 8.755 7,589 -0.02(-0.22%)
Apr 21, 2020 9.019 9.441 8.641 8.773 11,307 -0.54(-5.79%)
Apr 20, 2020 9.067 9.426 9.067 9.312 17,010 -0.09(-1.01%)
Apr 17, 2020 8.594 9.672 8.594 9.407 29,299 +1.02(+12.18%)
Apr 16, 2020 8.821 8.821 8.235 8.386 40,805 -0.44(-5.03%)
Apr 15, 2020 8.925 9.104 8.235 8.830 27,285 -0.34(-3.71%)
Apr 14, 2020 9.691 10.16 9.171 9.171 23,014 -0.30(-3.19%)
Apr 13, 2020 10.02 10.07 9.165 9.473 27,852 -0.55(-5.49%)
Apr 09, 2020 9.930 10.02 9.790 10.02 21,771 +0.37(+3.86%)
Apr 08, 2020 9.305 9.650 9.305 9.650 27,814 +0.11(+1.17%)
Apr 07, 2020 9.790 9.790 9.296 9.538 19,685 -0.19(-1.92%)
Apr 06, 2020 10.07 10.10 9.548 9.725 29,071 +0.49(+5.35%)
Apr 03, 2020 9.091 9.482 8.820 9.231 27,670 -0.06(-0.60%)
Apr 02, 2020 8.867 9.688 8.466 9.287 53,465 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.