Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.15 14.33 14.11 14.27 15,807 -0.05(-0.32%)
Apr 29, 2019 14.14 14.33 14.14 14.32 7,025 -0.08(-0.54%)
Apr 26, 2019 14.29 14.42 14.29 14.40 10,992 +0.07(+0.48%)
Apr 25, 2019 14.12 14.37 14.12 14.33 3,979 +0.09(+0.64%)
Apr 24, 2019 14.14 14.35 14.14 14.24 11,494 +0.00(+0.00%)
Apr 23, 2019 14.10 14.38 14.10 14.24 4,834 +0.00(+0.00%)
Apr 22, 2019 14.15 14.28 14.10 14.24 6,483 -0.01(-0.06%)
Apr 18, 2019 14.32 14.41 14.18 14.25 4,506 -0.08(-0.57%)
Apr 17, 2019 14.39 14.39 14.31 14.33 5,080 -0.08(-0.57%)
Apr 16, 2019 14.46 14.46 14.30 14.41 3,742 +0.18(+1.28%)
Apr 15, 2019 14.48 14.48 14.23 14.23 14,839 -0.15(-1.01%)
Apr 12, 2019 14.42 14.51 14.27 14.37 5,496 -0.04(-0.25%)
Apr 11, 2019 14.34 14.41 14.30 14.41 3,823 +0.22(+1.54%)
Apr 10, 2019 14.40 14.40 14.19 14.19 17,461 -0.15(-1.02%)
Apr 09, 2019 14.06 14.45 14.06 14.34 5,948 +0.04(+0.25%)
Apr 08, 2019 14.44 14.44 14.20 14.30 10,831 +0.01(+0.06%)
Apr 05, 2019 14.34 14.34 14.05 14.29 11,630 +0.04(+0.25%)
Apr 04, 2019 14.22 14.30 14.13 14.26 12,207 +0.13(+0.89%)
Apr 03, 2019 14.20 14.20 14.05 14.13 7,401 -0.08(-0.57%)
Apr 02, 2019 14.23 14.23 13.93 14.21 8,603 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.