Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.597 3.581 3.581 3.581 395 +0.27(+8.01%)
Feb 22, 2010 3.301 3.316 3.316 3.316 1,845 +0.01(+0.23%)
Feb 17, 2010 3.308 3.308 3.308 3.308 263 -0.11(-3.11%)
Feb 09, 2010 3.399 3.414 3.414 3.414 1,317 -0.11(-3.23%)
Feb 08, 2010 3.498 3.528 3.498 3.528 2,767 +0.27(+8.14%)
Feb 05, 2010 3.263 3.263 3.103 3.263 1,186 -0.27(-7.53%)
Jan 29, 2010 3.528 3.528 3.528 3.528 263 +0.00(+0.00%)
Jan 19, 2010 3.528 3.528 3.528 3.528 0 +0.01(+0.22%)
Jan 15, 2010 3.521 3.521 3.521 3.521 131 +0.39(+12.62%)
Jan 14, 2010 3.126 3.126 3.126 3.126 1,636 -0.15(-4.63%)
Jan 12, 2010 3.278 3.278 3.278 3.278 0 -0.14(-4.00%)
Jan 06, 2010 3.414 3.414 3.414 3.414 263 -0.11(-3.02%)
Jan 04, 2010 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Dec 31, 2009 3.521 3.521 3.521 3.521 1,186 +0.11(+3.08%)
Dec 30, 2009 3.416 3.416 3.416 3.416 163 -0.20(-5.63%)
Dec 23, 2009 3.619 3.619 3.619 3.619 0 +0.20(+6.00%)
Dec 22, 2009 3.414 3.414 3.414 3.414 1,636 -0.34(-9.09%)
Dec 10, 2009 3.756 3.756 3.756 3.756 922 +0.38(+11.24%)
Dec 07, 2009 3.377 3.377 3.377 3.377 0 -0.04(-1.11%)
Dec 03, 2009 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.