Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 2.276 2.276 2.276 2.276 131 -0.23(-9.09%)
Feb 25, 2009 2.504 2.504 2.504 2.504 131 +0.08(+3.13%)
Feb 24, 2009 2.428 2.428 2.428 2.428 3,953 +0.10(+4.23%)
Feb 20, 2009 2.413 2.329 2.329 2.329 263 +0.20(+9.25%)
Feb 19, 2009 2.466 2.466 1.859 2.132 10,771 -0.46(-17.84%)
Feb 18, 2009 2.595 2.595 2.595 2.595 790 -0.26(-9.04%)
Feb 17, 2009 2.853 2.853 2.853 2.853 395 +0.34(+13.60%)
Feb 13, 2009 2.505 2.512 2.505 2.512 263 -0.03(-1.19%)
Feb 11, 2009 2.375 2.542 2.375 2.542 12,256 +0.36(+16.32%)
Feb 10, 2009 2.284 2.352 2.185 2.185 4,834 -0.69(-24.01%)
Feb 09, 2009 2.876 2.876 2.876 2.876 263 +0.37(+14.85%)
Feb 05, 2009 2.769 2.504 2.504 2.504 1,186 +0.02(+0.61%)
Feb 04, 2009 2.496 2.496 2.489 2.489 527 -0.29(-10.38%)
Feb 02, 2009 2.769 2.777 2.777 2.777 1,186 -0.01(-0.27%)
Jan 30, 2009 3.331 3.331 2.291 2.785 2,067 +0.20(+7.94%)
Jan 28, 2009 3.027 2.580 2.580 2.580 395 +0.11(+4.62%)
Jan 27, 2009 2.466 2.466 2.466 2.466 922 +0.08(+3.17%)
Jan 26, 2009 2.974 2.982 2.299 2.390 2,372 -0.65(-21.45%)
Jan 21, 2009 3.043 3.043 3.043 3.043 527 -0.24(-7.39%)
Jan 12, 2009 3.285 3.285 3.285 3.285 658 +0.11(+3.34%)
Jan 09, 2009 3.035 3.187 3.035 3.179 658 +0.07(+2.20%)
Jan 07, 2009 3.111 3.111 3.111 3.111 0 -0.01(-0.24%)
Jan 05, 2009 3.119 3.119 3.119 3.119 6,589 -0.02(-0.48%)
Jan 02, 2009 3.134 3.134 3.134 3.134 131 -0.20(-6.14%)
Dec 31, 2008 3.339 3.339 3.339 3.339 171 +0.00(+0.00%)
Dec 30, 2008 3.111 3.339 3.035 3.339 2,443 +0.23(+7.32%)
Dec 29, 2008 3.119 3.119 3.111 3.111 2,635 -0.23(-6.82%)
Dec 26, 2008 3.331 3.339 3.331 3.338 922 +0.11(+3.53%)
Dec 24, 2008 3.225 3.225 3.225 3.225 395 +0.19(+6.25%)
Dec 23, 2008 3.832 3.832 3.035 3.035 2,464 -1.14(-27.27%)
Dec 18, 2008 3.984 4.173 3.984 4.173 2,372 +0.19(+4.76%)
Dec 17, 2008 3.794 3.984 3.794 3.984 6,857 +0.20(+5.21%)
Dec 16, 2008 3.794 3.794 3.786 3.786 342 +0.14(+3.96%)
Dec 12, 2008 3.399 3.642 3.642 3.642 1,976 -0.14(-3.81%)
Dec 11, 2008 3.786 3.786 3.786 3.786 276 +0.22(+6.17%)
Dec 10, 2008 3.414 3.566 3.414 3.566 1,976 -0.19(-5.05%)
Dec 04, 2008 3.710 3.756 3.756 3.756 1,976 +0.66(+21.32%)
Dec 03, 2008 3.096 3.096 3.096 3.096 263 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.