Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.99 13.28 12.85 12.90 12,600 -0.41(-3.08%)
Feb 25, 2021 13.70 13.70 13.20 13.31 13,831 -0.49(-3.55%)
Feb 24, 2021 13.45 13.91 13.37 13.80 11,076 +0.50(+3.76%)
Feb 23, 2021 13.29 13.42 13.05 13.30 12,283 +0.37(+2.86%)
Feb 22, 2021 12.49 13.05 12.48 12.93 14,605 +0.33(+2.62%)
Feb 19, 2021 12.47 12.84 12.45 12.60 29,900 +0.15(+1.20%)
Feb 18, 2021 12.73 12.80 12.45 12.45 8,666 -0.28(-2.20%)
Feb 17, 2021 12.18 12.78 12.17 12.73 13,104 -0.02(-0.16%)
Feb 16, 2021 13.06 13.06 12.70 12.75 17,317 -0.15(-1.16%)
Feb 12, 2021 13.23 13.41 12.81 12.90 9,100 -0.31(-2.35%)
Feb 11, 2021 13.04 13.48 12.87 13.21 22,652 +0.37(+2.88%)
Feb 10, 2021 13.04 13.29 12.70 12.84 12,785 -0.27(-2.06%)
Feb 09, 2021 13.23 13.26 12.86 13.11 6,502 -0.23(-1.72%)
Feb 08, 2021 13.06 13.41 13.06 13.34 11,134 +0.26(+1.99%)
Feb 05, 2021 13.16 13.29 12.70 13.08 29,800 -0.06(-0.46%)
Feb 04, 2021 13.10 13.48 12.90 13.14 13,923 -0.03(-0.23%)
Feb 03, 2021 13.30 13.34 12.94 13.17 13,780 -0.29(-2.15%)
Feb 02, 2021 12.87 13.68 12.87 13.46 18,713 +0.67(+5.24%)
Feb 01, 2021 12.51 13.00 12.32 12.79 16,753 +0.27(+2.16%)
Jan 29, 2021 12.52 12.81 11.75 12.52 51,200 -0.28(-2.19%)
Jan 28, 2021 13.02 13.05 12.39 12.80 13,539 -0.02(-0.16%)
Jan 27, 2021 12.71 12.83 12.07 12.82 33,405 -0.05(-0.39%)
Jan 26, 2021 12.84 13.90 12.71 12.87 15,710 -0.19(-1.45%)
Jan 25, 2021 13.10 13.15 12.56 13.06 22,427 -0.28(-2.10%)
Jan 22, 2021 12.93 13.36 12.70 13.34 17,700 +0.38(+2.93%)
Jan 21, 2021 13.50 13.90 12.94 12.96 16,508 -0.33(-2.48%)
Jan 20, 2021 13.65 14.12 13.16 13.29 9,221 -0.41(-2.99%)
Jan 19, 2021 13.43 14.16 13.12 13.70 21,753 +0.27(+2.01%)
Jan 15, 2021 13.82 13.82 13.35 13.43 17,300 -0.57(-4.07%)
Jan 14, 2021 13.44 14.59 13.44 14.00 18,520 +0.50(+3.70%)
Jan 13, 2021 13.44 13.99 13.44 13.50 7,769 -0.11(-0.81%)
Jan 12, 2021 13.32 13.78 13.24 13.61 10,195 +0.26(+1.95%)
Jan 11, 2021 13.12 13.50 12.95 13.35 150,833 +0.26(+1.99%)
Jan 08, 2021 13.30 13.54 12.85 13.09 9,100 -0.33(-2.46%)
Jan 07, 2021 13.16 13.63 13.16 13.42 16,737 +0.32(+2.44%)
Jan 06, 2021 12.74 13.24 12.74 13.10 22,697 +0.45(+3.56%)
Jan 05, 2021 12.60 12.75 12.60 12.65 17,113 +0.04(+0.32%)
Jan 04, 2021 12.75 12.91 12.56 12.61 29,662 -0.15(-1.18%)
Dec 31, 2020 12.76 12.76 12.76 63,534 -0.23(-1.77%)
Dec 30, 2020 12.92 13.05 12.88 12.99 63,534 -0.01(-0.08%)
Dec 29, 2020 12.93 13.01 12.81 13.00 16,960 +0.07(+0.54%)
Dec 28, 2020 12.92 12.97 12.90 12.93 7,003 +0.13(+1.02%)
Dec 24, 2020 12.96 12.96 12.80 12.80 4,200 -0.21(-1.61%)
Dec 23, 2020 13.01 13.19 12.91 13.01 14,697 +0.11(+0.85%)
Dec 22, 2020 12.97 12.97 12.80 12.90 9,624 +0.10(+0.78%)
Dec 21, 2020 12.80 13.17 12.80 12.80 24,045 -0.10(-0.78%)
Dec 18, 2020 12.98 13.48 12.79 12.90 41,100 -0.08(-0.62%)
Dec 17, 2020 12.70 13.04 12.70 12.98 72,904 +0.36(+2.85%)
Dec 16, 2020 12.75 13.08 12.62 12.62 14,922 +0.11(+0.88%)
Dec 15, 2020 12.74 13.33 12.51 12.51 18,335 -0.07(-0.56%)
Dec 14, 2020 12.57 12.87 12.57 12.58 15,464 +0.01(+0.08%)
Dec 11, 2020 12.69 12.81 11.41 12.57 25,000 -0.06(-0.48%)
Dec 10, 2020 12.96 13.19 12.60 12.63 23,049 -0.42(-3.22%)
Dec 09, 2020 13.18 13.35 13.05 13.05 15,963 -0.03(-0.23%)
Dec 08, 2020 12.75 13.08 12.75 13.08 13,719 +0.32(+2.51%)
Dec 07, 2020 13.05 13.05 12.76 12.76 10,484 -0.16(-1.24%)
Dec 04, 2020 12.95 13.00 12.77 12.92 12,400 +0.12(+0.94%)
Dec 03, 2020 12.54 12.88 12.49 12.80 9,261 +0.41(+3.31%)
Dec 02, 2020 12.41 12.78 12.14 12.39 13,546 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.