Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.77	13.05	12.63	12.68	12,820	-0.40(-3.08%)
Feb 25, 2021	13.46	13.46	12.97	13.08	14,073	-0.48(-3.55%)
Feb 24, 2021	13.22	13.67	13.14	13.56	11,270	+0.49(+3.76%)
Feb 23, 2021	13.06	13.19	12.83	13.07	12,498	+0.36(+2.86%)
Feb 22, 2021	12.27	12.83	12.26	12.71	14,861	+0.32(+2.62%)
Feb 19, 2021	12.26	12.62	12.24	12.38	30,424	+0.15(+1.20%)
Feb 18, 2021	12.51	12.58	12.24	12.24	8,817	-0.28(-2.20%)
Feb 17, 2021	11.97	12.56	11.96	12.51	13,333	-0.02(-0.16%)
Feb 16, 2021	12.84	12.84	12.48	12.53	17,620	-0.15(-1.16%)
Feb 12, 2021	13.00	13.18	12.59	12.68	9,259	-0.30(-2.35%)
Feb 11, 2021	12.82	13.25	12.64	12.98	23,049	+0.36(+2.88%)
Feb 10, 2021	12.82	13.06	12.48	12.62	13,009	-0.27(-2.06%)
Feb 09, 2021	13.00	13.03	12.64	12.88	6,616	-0.23(-1.72%)
Feb 08, 2021	12.84	13.18	12.84	13.11	11,329	+0.26(+1.99%)
Feb 05, 2021	12.93	13.07	12.48	12.85	30,322	-0.06(-0.46%)
Feb 04, 2021	12.87	13.25	12.68	12.91	14,167	-0.03(-0.23%)
Feb 03, 2021	13.07	13.11	12.72	12.94	14,021	-0.29(-2.15%)
Feb 02, 2021	12.65	13.44	12.65	13.23	19,041	+0.66(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.