Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.920 6.920 6.867 6.905 55,057 -0.00(-0.01%)
Dec 29, 2005 7.018 7.193 6.906 6.906 1,515 +0.00(+0.01%)
Dec 28, 2005 6.867 6.981 6.867 6.905 13,311 -0.04(-0.57%)
Dec 27, 2005 6.981 7.208 6.867 6.945 24,249 +0.04(+0.58%)
Dec 23, 2005 7.125 7.125 6.905 6.905 6,933 -0.04(-0.55%)
Dec 22, 2005 6.981 6.981 6.905 6.943 1,183 -0.01(-0.11%)
Dec 21, 2005 6.867 7.019 6.867 6.950 47,316 +0.05(+0.66%)
Dec 20, 2005 7.200 7.200 6.852 6.905 24,840 -0.08(-1.09%)
Dec 19, 2005 6.981 6.981 6.981 6.981 1,186 +0.02(+0.33%)
Dec 16, 2005 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Dec 15, 2005 7.056 7.094 6.912 6.958 36,796 +0.05(+0.77%)
Dec 14, 2005 6.905 7.025 6.883 6.905 141,609 +0.04(+0.55%)
Dec 13, 2005 7.047 7.208 6.867 6.867 38,806 -0.27(-3.72%)
Dec 12, 2005 7.155 7.967 7.019 7.132 53,693 +0.12(+1.67%)
Dec 09, 2005 7.016 7.016 7.016 7.016 131 +0.03(+0.50%)
Dec 08, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Dec 07, 2005 6.996 7.208 6.981 6.981 4,705 -0.08(-1.18%)
Dec 06, 2005 7.064 7.064 7.064 7.064 658 +0.00(+0.00%)
Dec 05, 2005 7.064 7.064 7.064 7.064 1,499 -0.00(-0.00%)
Dec 02, 2005 7.208 7.208 6.943 7.064 23,183 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.