Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.60 13.83 13.24 13.24 9,054 -0.10(-0.74%)
Nov 29, 2018 13.23 13.34 13.23 13.34 1,884 -0.21(-1.52%)
Nov 28, 2018 13.72 13.72 13.24 13.54 5,534 +0.18(+1.37%)
Nov 27, 2018 13.03 13.77 13.03 13.36 16,204 -0.17(-1.29%)
Nov 26, 2018 13.53 13.56 13.01 13.54 10,325 -0.66(-4.66%)
Nov 23, 2018 13.90 14.24 13.90 14.20 447 +0.03(+0.19%)
Nov 21, 2018 14.17 14.17 14.17 0 -0.04(-0.31%)
Nov 20, 2018 13.94 14.22 13.94 14.22 462 +0.13(+0.89%)
Nov 19, 2018 13.71 14.09 13.71 14.09 1,871 +0.38(+2.81%)
Nov 16, 2018 13.69 13.96 13.69 13.71 1,229 -0.12(-0.87%)
Nov 15, 2018 13.78 14.01 13.78 13.83 4,139 -0.09(-0.67%)
Nov 14, 2018 14.25 14.25 13.79 13.92 1,948 -0.04(-0.26%)
Nov 13, 2018 13.88 14.01 13.88 13.96 1,322 -0.08(-0.57%)
Nov 12, 2018 14.04 14.17 14.04 14.04 1,250 -0.18(-1.26%)
Nov 09, 2018 14.01 14.22 14.01 14.22 447 +0.07(+0.51%)
Nov 08, 2018 13.91 14.14 13.87 14.14 1,618 +0.27(+1.93%)
Nov 07, 2018 13.81 14.03 13.81 13.88 6,265 +0.01(+0.06%)
Nov 06, 2018 13.90 14.08 13.87 13.87 3,218 -0.03(-0.19%)
Nov 05, 2018 14.30 14.30 13.89 13.89 2,403 -0.02(-0.13%)
Nov 02, 2018 14.22 14.22 13.91 13.91 2,347 -0.30(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.