Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.238	9.635	9.230	9.562	19,993	+0.32(+3.51%)
Nov 27, 2015	9.197	9.238	9.197	9.238	2,046	+0.03(+0.30%)
Nov 25, 2015	9.238	9.211	9.211	9.211	16,042	-0.03(-0.29%)
Nov 24, 2015	9.238	9.238	9.238	9.238	560	-0.05(-0.58%)
Nov 23, 2015	9.292	9.292	9.292	9.292	383	-0.01(-0.12%)
Nov 20, 2015	9.319	9.319	9.303	9.303	563	+0.02(+0.26%)
Nov 19, 2015	9.343	9.343	9.278	9.278	6,118	+0.02(+0.18%)
Nov 18, 2015	9.633	9.633	9.262	9.262	1,184	-0.22(-2.31%)
Nov 17, 2015	9.197	9.481	9.197	9.481	497	+0.10(+1.04%)
Nov 16, 2015	9.238	9.424	9.189	9.384	4,062	-0.02(-0.16%)
Nov 13, 2015	9.384	9.399	9.278	9.399	3,413	-0.09(-0.95%)
Nov 12, 2015	9.165	9.538	9.157	9.489	16,448	+0.32(+3.54%)
Nov 11, 2015	9.380	9.440	9.165	9.165	9,079	-0.03(-0.35%)
Nov 10, 2015	9.529	9.529	9.197	9.197	8,564	-0.09(-0.96%)
Nov 09, 2015	8.914	9.724	8.914	9.286	12,873	+0.37(+4.18%)
Nov 06, 2015	8.638	9.149	8.265	8.914	238,419	+0.28(+3.19%)
Nov 04, 2015	8.638	8.638	8.638	8.638	108	-0.03(-0.37%)
Nov 03, 2015	8.622	8.727	8.622	8.671	1,831	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.