Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		13.47	13.47	13.47	240	-0.34(-2.45%)
Nov 27, 2017		13.81	13.81	13.81	0	-0.09(-0.62%)
Nov 24, 2017	13.77	13.90	13.77	13.90	2,565	+0.07(+0.51%)
Nov 22, 2017	13.83	13.83	13.83	13.83	1,188	+0.28(+2.05%)
Nov 21, 2017	13.72	13.72	13.55	13.55	449	+0.13(+0.94%)
Nov 20, 2017	13.75	13.81	13.42	13.42	1,319	-0.25(-1.81%)
Nov 16, 2017		13.67	13.67	13.67	301	+0.64(+4.93%)
Nov 15, 2017	13.03	13.03	13.03	13.03	764	-0.23(-1.77%)
Nov 13, 2017		13.26	13.26	13.26	0	+0.23(+1.80%)
Nov 10, 2017	13.03	13.03	13.03	13.03	310	-0.09(-0.66%)
Nov 09, 2017	13.08	13.43	13.03	13.11	3,670	+0.09(+0.67%)
Nov 08, 2017	12.94	13.14	12.94	13.03	2,712	+0.13(+0.98%)
Nov 07, 2017	13.17	13.17	12.59	12.90	3,685	-0.63(-4.65%)
Nov 06, 2017	13.57	13.57	13.50	13.53	663	-0.31(-2.26%)
Nov 03, 2017	13.19	13.86	13.19	13.84	3,693	+0.51(+3.82%)
Nov 02, 2017	13.39	13.64	13.33	13.33	8,215	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.