Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.264 4.264 4.264 4.264 263 +0.44(+11.51%)
Nov 29, 2011 3.824 3.824 3.824 3.824 131 +0.03(+0.80%)
Nov 28, 2011 3.794 3.794 3.794 3.794 922 +0.00(+0.00%)
Nov 23, 2011 3.794 3.794 3.794 3.794 263 +0.00(+0.00%)
Nov 22, 2011 3.650 3.870 3.642 3.794 1,054 -0.40(-9.58%)
Nov 21, 2011 4.196 4.196 4.196 4.196 131 +0.48(+12.86%)
Nov 18, 2011 3.908 3.908 3.718 3.718 5,071 +0.00(+0.00%)
Nov 17, 2011 3.718 3.756 3.718 3.718 1,655 -0.46(-10.91%)
Nov 15, 2011 4.112 4.173 4.173 4.173 1,186 +0.38(+10.00%)
Nov 14, 2011 3.718 3.794 3.718 3.794 3,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.