Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.077	7.077	7.077	7.077	15,385	-0.14(-1.93%)
Oct 30, 2013	7.069	7.216	7.069	7.216	0	+0.14(+1.97%)
Oct 29, 2013	7.000	7.077	7.000	7.077	0	+0.04(+0.55%)
Oct 28, 2013	7.000	7.201	7.000	7.038	0	+0.08(+1.11%)
Oct 24, 2013	6.961	6.961	6.961	6.961	0	+0.16(+2.39%)
Oct 23, 2013	6.799	6.799	6.799	6.799	0	-0.12(-1.68%)
Oct 22, 2013	6.806	6.915	6.806	6.915	0	+0.15(+2.17%)
Oct 21, 2013	6.760	6.768	6.760	6.768	0	+0.00(+0.00%)
Oct 17, 2013	6.768	6.768	6.768	6.768	17,324	-0.02(-0.28%)
Oct 16, 2013	6.768	6.787	6.760	6.787	0	+0.02(+0.34%)
Oct 15, 2013	6.791	6.806	6.764	6.764	0	-0.04(-0.63%)
Oct 11, 2013	6.721	6.806	6.806	6.806	10,860	-0.08(-1.12%)
Oct 10, 2013	6.690	6.922	6.482	6.884	0	+0.23(+3.49%)
Oct 09, 2013	6.652	6.768	6.652	6.652	0	-0.02(-0.23%)
Oct 08, 2013	6.698	6.768	6.667	6.667	0	+0.02(+0.23%)
Oct 07, 2013	6.845	6.845	6.628	6.652	0	-0.31(-4.44%)
Oct 03, 2013	6.961	6.961	6.961	6.961	0	-0.07(-0.99%)
Oct 02, 2013	7.000	7.031	6.876	7.031	0	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.