Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.683 5.683 5.585 5.585 2,617 -0.11(-1.87%)
Oct 26, 2012 5.630 5.691 5.691 5.691 3,690 -0.07(-1.18%)
Oct 22, 2012 5.638 5.759 5.759 5.759 395 +0.17(+3.12%)
Oct 19, 2012 5.691 5.691 5.585 5.585 1,581 -0.11(-1.87%)
Oct 18, 2012 5.691 5.691 5.691 5.691 131 -0.13(-2.22%)
Oct 17, 2012 5.820 5.820 5.820 5.820 1,054 +0.02(+0.26%)
Oct 16, 2012 5.698 5.805 5.698 5.805 4,592 -0.04(-0.65%)
Oct 15, 2012 5.994 5.994 5.820 5.842 1,713 -0.06(-1.03%)
Oct 10, 2012 5.903 5.903 5.903 5.903 263 +0.06(+1.04%)
Oct 08, 2012 5.812 5.842 5.842 5.842 922 -0.01(-0.13%)
Oct 04, 2012 5.850 5.850 5.850 5.850 0 +0.08(+1.45%)
Oct 03, 2012 5.622 5.767 5.622 5.767 263 -0.21(-3.55%)
Oct 02, 2012 5.994 5.994 5.979 5.979 334 +0.39(+7.07%)
Oct 01, 2012 5.585 5.585 5.585 5.585 4,243 -0.18(-3.16%)
Sep 27, 2012 5.767 5.767 5.767 5.767 395 -0.11(-1.94%)
Sep 21, 2012 5.918 5.880 5.880 5.880 2,635 +0.11(+1.97%)
Sep 20, 2012 5.767 5.767 5.767 5.767 1,049 -0.00(-0.00%)
Sep 19, 2012 5.767 5.774 5.767 5.767 3,163 -0.18(-3.06%)
Sep 18, 2012 5.683 5.956 5.683 5.949 4,085 +0.41(+7.40%)
Sep 14, 2012 5.767 5.539 5.539 5.539 4,876 -0.27(-4.58%)
Sep 13, 2012 5.805 5.805 5.805 5.805 141 -0.08(-1.29%)
Sep 12, 2012 5.956 5.956 5.880 5.880 4,612 -0.08(-1.27%)
Sep 11, 2012 5.994 5.994 5.918 5.956 5,798 -0.05(-0.76%)
Sep 07, 2012 6.032 6.002 6.002 6.002 1,317 +0.00(+0.00%)
Sep 05, 2012 6.002 6.002 6.002 6.002 1,317 +0.01(+0.13%)
Sep 04, 2012 6.070 6.070 5.994 5.994 724 -0.01(-0.13%)
Aug 31, 2012 5.911 6.002 5.858 6.002 1,954 +0.14(+2.46%)
Aug 30, 2012 5.865 5.918 5.858 5.858 4,512 -0.05(-0.77%)
Aug 29, 2012 5.910 5.911 5.903 5.903 1,581 -0.02(-0.26%)
Aug 27, 2012 5.918 5.918 5.918 5.918 3,164 -0.07(-1.25%)
Aug 24, 2012 5.880 5.993 5.880 5.993 1,186 +0.12(+2.05%)
Aug 23, 2012 5.842 5.956 5.842 5.873 11,729 -0.07(-1.15%)
Aug 22, 2012 5.767 5.956 5.767 5.941 3,725 +0.07(+1.16%)
Aug 21, 2012 5.226 5.979 5.226 5.873 39,947 +0.68(+12.99%)
Aug 20, 2012 4.924 5.349 4.924 5.198 9,419 +0.29(+5.87%)
Aug 17, 2012 4.864 4.909 4.856 4.909 5,535 +0.09(+1.89%)
Aug 15, 2012 4.818 4.818 4.818 4.818 395 +0.00(+0.00%)
Aug 13, 2012 4.818 4.818 4.818 4.818 395 +0.08(+1.60%)
Aug 10, 2012 4.742 4.742 4.742 4.742 658 -0.04(-0.79%)
Aug 09, 2012 4.780 4.780 4.773 4.780 3,031 -0.14(-2.93%)
Aug 07, 2012 4.909 4.924 4.924 4.924 658 +0.17(+3.67%)
Aug 06, 2012 4.932 4.932 4.750 4.750 3,192 +0.39(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.