Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 3.984 3.642 3.642 3.642 658 +0.04(+1.05%)
Oct 26, 2010 3.779 3.604 3.604 3.604 1,713 -0.23(-5.94%)
Oct 22, 2010 3.832 3.832 3.832 3.832 658 +0.00(+0.00%)
Oct 21, 2010 3.908 3.908 3.832 3.832 715 -0.08(-1.94%)
Oct 20, 2010 3.908 3.908 3.908 3.908 196 +0.00(+0.00%)
Oct 15, 2010 3.908 3.908 3.908 3.908 263 +0.00(+0.00%)
Oct 14, 2010 3.908 3.908 3.908 3.908 459 +0.00(+0.00%)
Oct 13, 2010 3.908 3.908 3.908 3.908 3,294 +0.08(+1.98%)
Oct 08, 2010 3.832 3.832 3.832 3.832 4,217 -0.10(-2.51%)
Oct 07, 2010 3.999 3.999 3.915 3.930 658 -0.08(-1.89%)
Oct 06, 2010 4.006 4.006 4.006 4.006 131 +0.17(+4.55%)
Oct 05, 2010 3.832 3.832 3.832 3.832 477 -0.10(-2.51%)
Oct 01, 2010 3.930 3.930 3.930 3.930 263 +0.06(+1.57%)
Sep 30, 2010 3.870 3.870 3.870 3.870 181 +0.02(+0.43%)
Sep 28, 2010 3.908 3.853 3.853 3.853 2,504 +0.04(+1.16%)
Sep 23, 2010 3.809 3.809 3.809 3.809 1,054 +0.00(+0.00%)
Sep 22, 2010 3.855 3.855 3.809 3.809 2,128 +0.00(+0.00%)
Sep 17, 2010 4.006 3.809 3.809 3.809 5,535 -0.14(-3.46%)
Sep 15, 2010 3.885 3.946 3.885 3.946 2,195 +0.15(+4.00%)
Sep 13, 2010 3.908 3.794 3.794 3.794 2,240 -0.26(-6.37%)
Sep 10, 2010 4.044 4.052 4.044 4.052 496 +0.14(+3.69%)
Sep 09, 2010 3.908 3.908 3.908 3.908 317 +0.00(+0.00%)
Aug 31, 2010 3.908 3.908 3.908 3.908 4,349 +0.00(+0.00%)
Aug 27, 2010 3.908 3.908 3.908 3.908 263 +0.00(+0.00%)
Aug 20, 2010 3.915 3.908 3.908 3.908 658 +0.00(+0.12%)
Aug 19, 2010 3.903 3.903 3.903 3.903 131 +0.03(+0.83%)
Aug 16, 2010 3.870 3.871 3.871 3.871 395 +0.02(+0.62%)
Aug 12, 2010 3.794 3.847 3.847 3.847 3,163 +0.11(+2.84%)
Aug 11, 2010 3.604 3.741 3.597 3.741 5,872 +0.14(+3.79%)
Aug 10, 2010 4.082 4.097 3.604 3.604 4,612 -0.34(-8.65%)
Aug 09, 2010 3.946 3.946 3.946 3.946 296 -0.05(-1.33%)
Aug 06, 2010 4.021 4.021 3.999 3.999 790 -0.17(-4.18%)
Aug 04, 2010 4.173 4.173 4.173 4.173 527 +0.16(+3.97%)
Aug 03, 2010 4.704 4.704 4.014 4.014 6,424 -0.77(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.