Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2021 21.50 21.50 21.50 0 +0.12(+0.56%)
Sep 02, 2021 21.34 21.44 21.09 21.38 3,530 +0.17(+0.80%)
Sep 01, 2021 20.97 21.31 20.97 21.21 8,667 +0.05(+0.24%)
Aug 31, 2021 21.24 21.50 21.07 21.16 21,752 -0.22(-1.03%)
Aug 30, 2021 21.56 21.68 21.35 21.38 6,643 -0.05(-0.23%)
Aug 27, 2021 21.08 21.73 21.08 21.43 8,192 +0.18(+0.85%)
Aug 26, 2021 21.21 21.42 21.18 21.25 32,152 +0.13(+0.62%)
Aug 25, 2021 21.01 21.36 20.85 21.12 59,072 +0.10(+0.48%)
Aug 24, 2021 21.24 21.24 20.82 21.02 10,912 -0.42(-1.96%)
Aug 23, 2021 21.03 21.44 20.87 21.44 5,331 +0.24(+1.13%)
Aug 20, 2021 20.74 21.20 20.74 21.20 2,255 +0.28(+1.34%)
Aug 19, 2021 20.52 20.92 20.50 20.92 14,004 +0.05(+0.24%)
Aug 18, 2021 20.75 21.11 20.75 20.87 23,588 +0.01(+0.05%)
Aug 17, 2021 20.86 20.95 20.74 20.86 29,530 -0.16(-0.76%)
Aug 16, 2021 20.89 21.11 20.89 21.02 15,873 -0.02(-0.10%)
Aug 13, 2021 20.89 21.05 20.89 21.04 4,913 -0.03(-0.14%)
Aug 12, 2021 21.01 21.12 20.93 21.07 19,071 +0.00(+0.00%)
Aug 11, 2021 20.97 21.12 20.87 21.07 15,930 +0.13(+0.62%)
Aug 10, 2021 20.73 21.03 20.70 20.94 26,427 +0.12(+0.58%)
Aug 09, 2021 20.79 20.91 20.70 20.82 4,748 +0.01(+0.05%)
Aug 06, 2021 20.47 20.90 20.47 20.81 99,449 +0.36(+1.76%)
Aug 05, 2021 20.16 20.50 20.16 20.45 8,511 +0.29(+1.44%)
Aug 04, 2021 20.39 20.52 20.16 20.16 5,477 -0.40(-1.95%)
Aug 03, 2021 20.36 20.64 20.27 20.56 11,822 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.