Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.30	12.59	11.55	12.30	52,097	-0.28(-2.19%)
Jan 28, 2021	12.80	12.83	12.18	12.58	13,776	-0.02(-0.16%)
Jan 27, 2021	12.49	12.61	11.86	12.60	33,990	-0.05(-0.39%)
Jan 26, 2021	12.62	13.66	12.49	12.65	15,985	-0.19(-1.46%)
Jan 25, 2021	12.87	12.92	12.35	12.84	22,820	-0.28(-2.10%)
Jan 22, 2021	12.71	13.13	12.48	13.11	18,010	+0.37(+2.93%)
Jan 21, 2021	13.27	13.66	12.72	12.74	16,797	-0.32(-2.48%)
Jan 20, 2021	13.41	13.88	12.93	13.06	9,382	-0.40(-2.99%)
Jan 19, 2021	13.20	13.92	12.89	13.46	22,134	+0.27(+2.01%)
Jan 15, 2021	13.58	13.58	13.12	13.20	17,603	-0.56(-4.07%)
Jan 14, 2021	13.21	14.34	13.21	13.76	18,844	+0.49(+3.70%)
Jan 13, 2021	13.21	13.75	13.21	13.27	7,905	-0.11(-0.81%)
Jan 12, 2021	13.09	13.54	13.01	13.38	10,373	+0.26(+1.95%)
Jan 11, 2021	12.89	13.27	12.73	13.12	153,477	+0.26(+1.99%)
Jan 08, 2021	13.07	13.31	12.63	12.86	9,259	-0.32(-2.46%)
Jan 07, 2021	12.93	13.40	12.93	13.19	17,030	+0.31(+2.44%)
Jan 06, 2021	12.52	13.01	12.52	12.87	23,094	+0.44(+3.56%)
Jan 05, 2021	12.38	12.53	12.38	12.43	17,413	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.