Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.029	6.219	6.029	6.219	14,899	+0.19(+3.16%)
Jan 30, 2013	5.876	6.029	5.776	6.029	14,874	+0.11(+1.80%)
Jan 29, 2013	5.910	5.922	5.910	5.922	1,310	+0.11(+1.97%)
Jan 28, 2013	5.723	5.807	5.723	5.807	4,193	+0.16(+2.84%)
Jan 25, 2013	5.533	5.647	5.533	5.647	5,076	+0.00(+0.00%)
Jan 24, 2013	5.563	5.647	5.533	5.647	18,050	+0.04(+0.68%)
Jan 23, 2013	5.540	5.632	5.531	5.609	14,685	-0.05(-0.84%)
Jan 16, 2013	5.487	5.657	5.657	5.657	1,441	+0.12(+2.24%)
Jan 12, 2013		5.533	5.533	5.533	0	+0.00(+0.00%)
Jan 11, 2013	5.533	5.533	5.533	5.533	0	+0.01(+0.14%)
Jan 10, 2013	5.418	5.525	5.418	5.525	1,048	+0.10(+1.83%)
Jan 07, 2013	5.426	5.426	5.426	5.426	524	+0.01(+0.10%)
Jan 04, 2013	5.418	5.421	5.418	5.421	655	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.