Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.799 6.799 6.774 6.774 674 +0.51(+8.22%)
Jan 30, 2008 6.169 6.449 6.146 6.260 2,240 +0.23(+3.77%)
Jan 29, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 28, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 25, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 24, 2008 6.055 6.093 6.032 6.032 1,186 +0.00(+0.00%)
Jan 23, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 22, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 21, 2008 5.880 6.055 5.805 6.032 2,212 +0.00(+0.00%)
Jan 18, 2008 5.880 6.055 5.805 6.032 2,212 -0.11(-1.85%)
Jan 17, 2008 6.199 6.199 6.146 6.146 2,954 -0.04(-0.61%)
Jan 16, 2008 6.184 6.184 6.184 6.184 1,186 +0.04(+0.62%)
Jan 15, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Jan 14, 2008 6.146 6.146 6.146 6.146 258 +0.04(+0.62%)
Jan 11, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Jan 10, 2008 6.973 6.973 6.108 6.108 590 -0.86(-12.40%)
Jan 09, 2008 6.973 6.973 6.973 6.973 1,099 -0.01(-0.11%)
Jan 08, 2008 6.108 6.981 6.108 6.981 2,087 +0.44(+6.73%)
Jan 07, 2008 6.544 6.981 6.541 6.541 1,252 -0.43(-6.20%)
Jan 04, 2008 6.973 6.973 6.973 6.973 1,713 +0.16(+2.34%)
Jan 03, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Jan 02, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Jan 01, 2008 6.525 6.814 6.374 6.814 9,009 +0.00(+0.00%)
Dec 31, 2007 6.525 6.814 6.374 6.814 9,009 +0.29(+4.42%)
Dec 28, 2007 6.525 6.525 6.525 6.525 26,622 -0.02(-0.35%)
Dec 27, 2007 6.548 6.548 6.548 6.548 375 -0.39(-5.68%)
Dec 26, 2007 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 24, 2007 6.450 6.943 6.450 6.943 2,778 +0.49(+7.65%)
Dec 21, 2007 6.449 6.449 6.449 6.449 462 -0.04(-0.61%)
Dec 20, 2007 6.489 6.489 6.489 6.489 131 +0.02(+0.26%)
Dec 19, 2007 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Dec 18, 2007 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Dec 17, 2007 6.472 6.921 6.472 6.472 395 -0.01(-0.12%)
Dec 14, 2007 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Dec 13, 2007 6.935 6.935 6.480 6.480 263 -0.32(-4.69%)
Dec 12, 2007 6.449 6.799 6.449 6.799 2,504 +0.41(+6.41%)
Dec 11, 2007 6.260 6.389 6.260 6.389 1,949 +0.11(+1.81%)
Dec 10, 2007 6.366 6.366 6.275 6.275 703 -0.11(-1.66%)
Dec 07, 2007 6.260 6.381 6.260 6.381 263 +0.08(+1.20%)
Dec 06, 2007 6.965 6.965 6.305 6.305 1,705 -0.62(-8.98%)
Dec 05, 2007 6.928 6.928 6.928 6.928 698 +0.18(+2.70%)
Dec 04, 2007 6.745 6.745 6.745 6.745 395 +0.20(+3.01%)
Dec 03, 2007 6.829 6.829 6.548 6.548 658 -0.28(-4.11%)
Nov 30, 2007 6.821 6.829 6.821 6.829 527 +0.19(+2.86%)
Nov 29, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Nov 28, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Nov 27, 2007 6.639 6.639 6.639 6.639 210 -0.19(-2.78%)
Nov 26, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Nov 23, 2007 6.829 6.829 6.829 6.829 131 +0.06(+0.90%)
Nov 21, 2007 6.768 6.768 6.768 6.768 329 -0.44(-6.11%)
Nov 20, 2007 7.197 7.208 7.197 7.208 1,054 +0.19(+2.70%)
Nov 19, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Nov 16, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Nov 15, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Nov 14, 2007 7.055 7.055 7.019 7.019 1,581 +0.00(+0.00%)
Nov 13, 2007 7.208 7.208 7.019 7.019 1,581 -0.34(-4.64%)
Nov 12, 2007 7.360 7.360 7.360 7.360 131 +0.00(+0.00%)
Nov 09, 2007 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Nov 08, 2007 7.360 7.360 7.360 7.360 131 +0.51(+7.42%)
Nov 07, 2007 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Nov 06, 2007 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Nov 05, 2007 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Nov 02, 2007 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Nov 01, 2007 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Oct 31, 2007 6.821 6.852 6.821 6.852 1,784 +0.05(+0.78%)
Oct 30, 2007 6.829 6.829 6.791 6.799 1,713 +0.12(+1.82%)
Oct 29, 2007 6.829 6.829 5.805 6.677 8,434 -0.34(-4.88%)
Oct 26, 2007 7.019 7.019 7.019 7.019 131 -0.01(-0.10%)
Oct 25, 2007 7.193 7.208 6.829 7.026 21,086 +0.01(+0.11%)
Oct 24, 2007 7.019 7.019 7.019 7.019 1,449 +0.37(+5.59%)
Oct 23, 2007 6.639 6.829 6.639 6.647 5,928 -0.18(-2.67%)
Oct 19, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 18, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Oct 17, 2007 6.829 6.836 6.829 6.829 922 -0.13(-1.86%)
Oct 16, 2007 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Oct 15, 2007 7.172 7.172 6.958 6.958 270 -0.24(-3.37%)
Oct 12, 2007 6.791 7.208 6.791 7.201 1,252 +0.56(+8.46%)
Oct 11, 2007 6.525 6.791 6.525 6.639 3,758 +0.00(+0.00%)
Oct 10, 2007 6.647 6.700 6.639 6.639 14,760 +0.00(+0.00%)
Oct 09, 2007 6.639 6.639 6.639 6.639 3,845 +0.00(+0.00%)
Oct 08, 2007 6.639 6.639 6.639 6.639 2,767 +0.00(+0.00%)
Oct 05, 2007 6.639 6.639 6.639 6.639 342 +0.00(+0.00%)
Oct 04, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 03, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 02, 2007 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 01, 2007 6.639 6.639 6.639 6.639 222 +0.00(+0.00%)
Sep 28, 2007 6.791 6.928 6.639 6.639 1,709 +0.01(+0.16%)
Sep 27, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 26, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 25, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 24, 2007 6.821 6.821 6.629 6.629 527 -0.20(-2.93%)
Sep 21, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Sep 20, 2007 6.829 6.829 6.829 6.829 1,221 -0.04(-0.57%)
Sep 19, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 18, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 17, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 14, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 13, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 12, 2007 6.912 6.912 6.829 6.868 1,317 -0.34(-4.72%)
Sep 11, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Sep 10, 2007 7.208 7.208 7.208 7.208 263 +0.07(+0.96%)
Sep 07, 2007 6.829 7.140 6.829 7.140 1,581 +0.28(+4.09%)
Sep 06, 2007 6.859 6.859 6.859 6.859 171 -0.25(-3.52%)
Sep 05, 2007 6.852 7.110 6.852 7.110 263 +0.10(+1.41%)
Sep 04, 2007 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Aug 31, 2007 6.639 7.011 6.639 7.011 1,186 +0.60(+9.35%)
Aug 30, 2007 6.249 6.449 6.070 6.412 2,108 +0.34(+5.62%)
Aug 29, 2007 6.396 6.396 5.880 6.070 4,878 -0.50(-7.56%)
Aug 28, 2007 6.633 6.633 6.566 6.566 372 +0.15(+2.29%)
Aug 27, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 24, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 23, 2007 6.434 6.434 6.419 6.419 263 -0.18(-2.78%)
Aug 22, 2007 6.563 6.603 6.336 6.603 1,996 -0.01(-0.09%)
Aug 21, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 20, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 17, 2007 7.360 7.360 6.609 6.609 1,976 -0.55(-7.64%)
Aug 16, 2007 7.155 7.155 7.155 7.155 131 +0.33(+4.78%)
Aug 15, 2007 6.829 6.829 6.829 6.829 3,822 +0.26(+3.93%)
Aug 14, 2007 6.563 6.571 6.563 6.571 1,845 -0.27(-3.88%)
Aug 13, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Aug 10, 2007 6.836 6.836 6.836 6.836 131 -0.37(-5.16%)
Aug 09, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 08, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 07, 2007 6.852 7.330 6.852 7.208 2,110 +0.64(+9.83%)
Aug 06, 2007 6.563 6.563 6.563 6.563 262 +0.00(+0.00%)
Aug 03, 2007 6.563 6.564 6.563 6.563 813 -0.58(-8.08%)
Aug 02, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Aug 01, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Jul 31, 2007 7.056 7.201 6.981 7.140 3,437 +0.25(+3.63%)
Jul 30, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jul 27, 2007 6.753 6.897 6.677 6.890 4,386 +0.40(+6.20%)
Jul 26, 2007 6.487 6.487 6.487 6.487 131 -0.15(-2.29%)
Jul 25, 2007 6.639 6.639 5.964 6.639 1,328 +0.00(+0.00%)
Jul 24, 2007 6.640 6.662 6.639 6.639 3,211 +0.00(+0.00%)
Jul 23, 2007 6.639 6.647 6.639 6.639 421 +0.19(+2.94%)
Jul 20, 2007 6.449 6.449 6.449 6.449 131 -0.39(-5.66%)
Jul 19, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Jul 18, 2007 6.586 6.836 6.040 6.836 3,558 +0.20(+2.97%)
Jul 17, 2007 6.685 6.685 6.639 6.639 527 -0.24(-3.42%)
Jul 16, 2007 6.783 6.874 6.783 6.874 757 -0.11(-1.52%)
Jul 13, 2007 6.905 6.981 6.905 6.981 264 -0.11(-1.60%)
Jul 12, 2007 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Jul 11, 2007 7.094 7.094 7.094 7.094 131 -0.08(-1.06%)
Jul 10, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 09, 2007 7.019 7.170 7.011 7.170 395 +0.34(+5.00%)
Jul 06, 2007 6.829 6.829 6.829 6.829 131 -0.05(-0.66%)
Jul 05, 2007 6.981 6.981 6.829 6.874 10,461 -0.30(-4.13%)
Jul 03, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 02, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 29, 2007 7.132 7.170 7.132 7.170 1,179 +0.04(+0.53%)
Jun 28, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 27, 2007 7.094 7.132 7.094 7.132 5,403 -0.04(-0.53%)
Jun 26, 2007 7.201 7.201 7.064 7.170 17,857 +0.26(+3.73%)
Jun 25, 2007 6.912 6.912 6.912 6.912 131 -0.11(-1.51%)
Jun 22, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 21, 2007 7.019 7.019 7.019 7.019 0 +0.00(+0.00%)
Jun 20, 2007 7.019 7.019 7.019 7.019 527 -0.11(-1.60%)
Jun 19, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 7.117 7.132 15,551 +0.04(+0.56%)
Jun 15, 2007 6.844 7.110 6.844 7.093 1,581 +0.26(+3.75%)
Jun 14, 2007 6.859 6.859 6.836 6.836 527 -0.11(-1.53%)
Jun 13, 2007 6.867 6.958 6.836 6.943 1,581 +0.08(+1.11%)
Jun 12, 2007 6.897 6.905 6.829 6.867 2,372 -0.04(-0.55%)
Jun 11, 2007 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jun 08, 2007 6.943 6.943 6.905 6.905 8,566 -0.15(-2.15%)
Jun 07, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 06, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 05, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 04, 2007 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jun 01, 2007 7.056 7.056 7.056 7.056 131 -0.06(-0.85%)
May 31, 2007 7.193 7.193 7.117 7.117 263 +0.10(+1.41%)
May 30, 2007 6.943 7.019 6.943 7.019 1,581 +0.05(+0.65%)
May 29, 2007 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
May 25, 2007 7.003 7.019 6.973 6.973 12,685 -0.05(-0.65%)
May 24, 2007 7.049 7.178 7.019 7.019 2,770 -0.19(-2.63%)
May 23, 2007 7.056 7.208 7.056 7.208 922 +0.16(+2.26%)
May 22, 2007 7.041 7.094 7.019 7.049 962 +0.02(+0.32%)
May 21, 2007 7.026 7.026 7.019 7.026 6,589 -0.05(-0.75%)
May 18, 2007 7.056 7.201 7.049 7.079 1,053 -0.12(-1.69%)
May 17, 2007 7.201 7.201 7.201 7.201 0 +0.00(+0.00%)
May 16, 2007 7.079 7.201 6.981 7.201 790 +0.07(+0.96%)
May 15, 2007 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
May 14, 2007 7.056 7.497 7.056 7.132 1,054 +0.08(+1.08%)
May 11, 2007 7.041 7.094 7.041 7.056 658 -0.10(-1.38%)
May 10, 2007 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 09, 2007 7.155 7.155 7.155 7.155 263 -0.02(-0.21%)
May 08, 2007 6.988 7.246 6.920 7.170 2,693 +0.11(+1.61%)
May 07, 2007 7.019 7.094 7.019 7.056 3,004 +0.00(+0.00%)
May 04, 2007 7.094 7.094 7.056 7.056 790 +0.04(+0.54%)
May 03, 2007 7.094 7.094 7.019 7.019 1,186 -0.08(-1.18%)
May 02, 2007 7.019 7.132 7.019 7.102 3,984 +0.08(+1.08%)
May 01, 2007 7.269 7.269 7.019 7.026 18,574 -0.14(-2.01%)
Apr 30, 2007 7.292 7.292 7.140 7.170 658 -0.28(-3.77%)
Apr 27, 2007 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Apr 26, 2007 7.292 7.451 7.019 7.451 1,713 -0.02(-0.30%)
Apr 25, 2007 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Apr 24, 2007 7.466 7.474 7.466 7.474 927 -0.03(-0.40%)
Apr 23, 2007 7.595 7.595 7.504 7.504 1,200 +0.10(+1.33%)
Apr 20, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 19, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 18, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 17, 2007 7.406 7.406 7.406 7.406 131 -0.03(-0.41%)
Apr 16, 2007 7.466 7.466 7.436 7.436 8,039 -0.02(-0.31%)
Apr 13, 2007 7.216 7.459 7.208 7.459 18,925 +0.25(+3.47%)
Apr 12, 2007 7.170 7.208 7.170 7.208 790 +0.07(+0.96%)
Apr 11, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 10, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 09, 2007 7.443 7.443 7.140 7.140 2,070 -0.46(-6.09%)
Apr 05, 2007 7.603 7.603 7.603 7.603 10,016 +0.16(+2.14%)
Apr 04, 2007 7.443 7.443 7.443 7.443 0 +0.00(+0.00%)
Apr 03, 2007 7.208 7.443 7.208 7.443 1,461 +0.31(+4.36%)
Apr 02, 2007 7.041 7.132 7.034 7.132 790 +0.11(+1.51%)
Mar 30, 2007 7.133 7.443 7.019 7.026 5,092 -0.09(-1.28%)
Mar 29, 2007 7.247 7.247 7.110 7.117 1,711 -0.11(-1.47%)
Mar 28, 2007 7.223 7.223 7.223 7.223 1,056 +0.00(+0.00%)
Mar 27, 2007 7.223 7.223 7.223 7.223 964 -0.05(-0.73%)
Mar 26, 2007 7.390 7.390 7.277 7.277 2,693 -0.09(-1.24%)
Mar 23, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 22, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 21, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 20, 2007 7.368 7.368 7.368 7.368 0 +0.00(+0.00%)
Mar 19, 2007 7.360 7.383 7.360 7.368 1,187 +0.01(+0.10%)
Mar 16, 2007 7.360 7.360 7.360 7.360 658 +0.14(+2.00%)
Mar 15, 2007 7.254 7.254 7.216 7.216 1,317 -0.11(-1.45%)
Mar 14, 2007 7.443 7.459 7.208 7.322 3,822 -0.08(-1.03%)
Mar 13, 2007 7.701 7.648 7.398 7.398 1,317 -0.30(-3.94%)
Mar 12, 2007 7.701 7.701 7.701 7.701 1,153 +0.00(+0.00%)
Mar 09, 2007 7.701 7.701 7.701 7.701 0 +0.00(+0.00%)
Mar 08, 2007 7.701 7.701 7.701 7.701 164 -0.01(-0.10%)
Mar 07, 2007 7.739 7.740 7.664 7.709 4,085 -0.03(-0.39%)
Mar 06, 2007 7.815 7.815 7.626 7.739 5,009 -0.08(-0.97%)
Mar 05, 2007 7.694 7.815 7.694 7.815 2,240 -0.39(-4.81%)
Mar 02, 2007 8.058 8.210 7.739 8.210 5,875 +0.14(+1.71%)
Mar 01, 2007 8.072 8.072 8.072 8.072 131 -0.16(-1.95%)
Feb 28, 2007 8.233 8.233 8.233 8.233 131 +0.19(+2.36%)
Feb 27, 2007 8.195 8.195 8.043 8.043 1,739 -0.27(-3.20%)
Feb 26, 2007 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Feb 23, 2007 8.187 8.346 8.187 8.308 11,185 +0.19(+2.34%)
Feb 22, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 21, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 20, 2007 8.119 8.119 8.119 8.119 658 -0.03(-0.41%)
Feb 16, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 15, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 14, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 13, 2007 8.152 8.152 8.152 8.152 329 +0.09(+1.17%)
Feb 12, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 09, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 08, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 07, 2007 8.081 8.081 8.058 8.058 263 +0.05(+0.66%)
Feb 06, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 05, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 02, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.