Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.74	39.86	38.50	38.64	38,115	+0.21(+0.55%)
Jul 28, 2022	40.43	41.05	38.04	38.43	35,116	-1.95(-4.83%)
Jul 27, 2022	38.78	41.74	38.78	40.38	35,060	+0.02(+0.05%)
Jul 26, 2022	41.35	41.86	40.21	40.36	17,796	-1.57(-3.74%)
Jul 25, 2022	41.90	42.22	41.44	41.93	18,696	+0.48(+1.16%)
Jul 22, 2022	42.03	42.65	40.85	41.45	20,127	-1.04(-2.45%)
Jul 21, 2022	41.31	42.66	41.10	42.49	22,424	+0.72(+1.72%)
Jul 20, 2022	41.04	42.32	40.94	41.77	13,647	+0.85(+2.08%)
Jul 19, 2022	39.67	41.10	39.67	40.92	17,262	+1.85(+4.74%)
Jul 18, 2022	39.73	40.19	38.87	39.07	26,610	-0.20(-0.51%)
Jul 15, 2022	40.08	40.27	38.89	39.27	46,946	-0.13(-0.33%)
Jul 14, 2022	38.15	39.50	37.78	39.40	20,870	+0.58(+1.49%)
Jul 13, 2022	38.00	38.96	37.81	38.82	16,277	-0.05(-0.13%)
Jul 12, 2022	37.93	39.77	36.77	38.87	25,778	+0.85(+2.24%)
Jul 11, 2022	38.48	38.95	37.45	38.02	22,764	-0.75(-1.93%)
Jul 08, 2022	39.56	40.06	38.60	38.77	24,720	-0.80(-2.02%)
Jul 07, 2022	39.06	40.25	39.06	39.57	25,217	+1.18(+3.07%)
Jul 06, 2022	39.12	39.70	37.83	38.39	30,685	-0.70(-1.79%)
Jul 05, 2022	35.87	39.25	35.74	39.09	38,806	+2.36(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.