Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

28.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.950 6.370 5.950 6.360 36,500 +0.46(+7.80%)
Aug 29, 2019 5.690 6.210 5.640 5.900 20,044 +0.21(+3.69%)
Aug 28, 2019 5.790 5.990 5.620 5.690 33,219 -0.10(-1.74%)
Aug 27, 2019 6.220 6.510 5.750 5.791 30,985 -0.39(-6.30%)
Aug 26, 2019 6.110 6.360 5.950 6.180 45,607 +0.23(+3.87%)
Aug 23, 2019 6.410 7.044 5.870 5.950 96,300 -0.64(-9.71%)
Aug 22, 2019 7.150 7.490 6.530 6.590 73,651 -0.74(-10.10%)
Aug 21, 2019 8.050 8.550 7.130 7.330 136,929 -0.67(-8.38%)
Aug 20, 2019 8.320 9.600 7.370 8.000 311,414 -0.18(-2.20%)
Aug 19, 2019 7.340 8.600 7.340 8.180 78,409 +0.84(+11.44%)
Aug 16, 2019 6.680 7.350 6.648 7.340 73,100 +0.71(+10.71%)
Aug 15, 2019 6.270 6.800 6.260 6.630 50,314 +0.36(+5.74%)
Aug 14, 2019 6.000 6.340 5.846 6.270 35,967 +0.34(+5.73%)
Aug 13, 2019 5.780 6.040 5.780 5.930 15,387 +0.40(+7.23%)
Aug 12, 2019 6.040 6.040 5.520 5.530 17,479 -0.51(-8.44%)
Aug 09, 2019 5.270 6.460 5.270 6.040 31,100 +0.79(+15.05%)
Aug 08, 2019 5.350 5.460 5.240 5.250 9,782 -0.01(-0.19%)
Aug 07, 2019 5.000 5.270 4.995 5.260 16,390 +0.27(+5.44%)
Aug 06, 2019 5.000 5.000 4.887 4.989 5,970 -0.00(-0.02%)
Aug 05, 2019 4.980 4.990 4.950 4.990 5,421 +0.16(+3.23%)
Aug 02, 2019 4.950 4.980 4.834 4.834 1,900 -0.12(-2.35%)
Aug 01, 2019 4.820 4.990 4.783 4.950 8,371 +0.23(+4.87%)
Jul 31, 2019 4.780 4.900 4.720 4.720 7,077 -0.06(-1.26%)
Jul 30, 2019 5.040 5.040 4.650 4.780 7,755 -0.16(-3.24%)
Jul 29, 2019 4.900 4.960 4.650 4.940 5,047 +0.04(+0.82%)
Jul 26, 2019 4.707 4.950 4.707 4.900 6,300 +0.29(+6.29%)
Jul 25, 2019 4.726 4.726 4.610 4.610 1,777 -0.10(-2.12%)
Jul 24, 2019 4.705 4.720 4.705 4.710 428 +0.21(+4.67%)
Jul 23, 2019 4.191 4.500 4.191 4.500 1,725 -0.11(-2.39%)
Jul 22, 2019 4.400 4.613 4.310 4.610 2,915 +0.00(+0.00%)
Jul 19, 2019 4.850 4.980 4.610 4.610 3,900 -0.14(-2.95%)
Jul 18, 2019 4.560 5.390 4.250 4.750 27,487 +0.28(+6.19%)
Jul 17, 2019 4.260 4.790 4.260 4.473 7,947 +0.20(+4.75%)
Jul 16, 2019 4.090 4.270 4.090 4.270 4,918 +0.20(+4.91%)
Jul 15, 2019 4.058 4.130 4.058 4.070 2,262 +0.07(+1.75%)
Jul 12, 2019 4.100 4.130 4.000 4.000 4,100 -0.12(-2.91%)
Jul 11, 2019 4.170 4.170 4.110 4.120 7,630 -0.06(-1.44%)
Jul 10, 2019 3.900 4.180 3.900 4.180 8,569 +0.15(+3.72%)
Jul 09, 2019 3.900 4.030 3.900 4.030 2,792 +0.01(+0.25%)
Jul 08, 2019 4.020 4.030 4.020 4.020 1,932 -0.04(-1.06%)
Jul 05, 2019 3.930 4.130 3.930 4.063 4,600 +0.02(+0.57%)
Jul 03, 2019 4.030 4.040 3.940 4.040 3,700 +0.01(+0.25%)
Jul 02, 2019 3.880 4.030 3.880 4.030 835 +0.09(+2.22%)
Jul 01, 2019 3.810 4.050 3.780 3.942 6,544 -0.11(-2.66%)
Jun 28, 2019 3.759 4.050 3.759 4.050 11,100 +0.10(+2.53%)
Jun 27, 2019 3.840 3.950 3.840 3.950 1,562 +0.15(+3.95%)
Jun 26, 2019 3.780 3.930 3.780 3.800 4,284 -0.05(-1.30%)
Jun 25, 2019 3.930 3.940 3.645 3.850 14,041 -0.08(-2.04%)
Jun 24, 2019 3.950 3.950 3.875 3.930 2,439 +0.11(+2.88%)
Jun 21, 2019 3.920 3.990 3.820 3.820 7,100 +0.07(+1.87%)
Jun 20, 2019 3.770 3.940 3.750 3.750 4,192 -0.07(-1.83%)
Jun 19, 2019 3.730 3.830 3.730 3.820 4,833 +0.11(+2.96%)
Jun 18, 2019 3.713 3.764 3.487 3.710 11,850 +0.06(+1.64%)
Jun 17, 2019 3.730 3.730 3.630 3.650 10,260 -0.08(-2.14%)
Jun 14, 2019 3.730 3.770 3.700 3.730 22,300 +0.01(+0.27%)
Jun 13, 2019 3.590 3.740 3.590 3.720 7,791 +0.17(+4.79%)
Jun 12, 2019 3.520 3.670 3.520 3.550 3,347 -0.03(-0.84%)
Jun 11, 2019 3.530 3.580 3.460 3.580 6,434 +0.00(+0.00%)
Jun 10, 2019 3.530 3.580 3.520 3.580 3,574 +0.10(+2.87%)
Jun 07, 2019 3.480 3.520 3.470 3.480 13,600 -0.06(-1.69%)
Jun 06, 2019 3.510 3.580 3.510 3.540 9,670 +0.00(+0.00%)
Jun 05, 2019 3.470 3.540 3.417 3.540 4,685 +0.11(+3.21%)
Jun 04, 2019 3.630 3.630 3.417 3.430 8,523 -0.21(-5.77%)
Jun 03, 2019 3.290 3.730 3.290 3.640 14,158 +0.15(+4.30%)
May 31, 2019 3.500 3.540 3.407 3.490 5,000 -0.05(-1.41%)
May 30, 2019 3.350 3.550 3.340 3.540 4,702 +0.07(+2.02%)
May 29, 2019 3.520 3.540 3.350 3.470 6,013 -0.11(-3.07%)
May 28, 2019 3.590 3.595 3.580 3.580 3,903 -0.11(-2.98%)
May 24, 2019 3.620 3.690 3.590 3.690 4,800 +0.08(+2.22%)
May 23, 2019 3.610 3.610 3.610 3.610 2,588 +0.00(+0.00%)
May 22, 2019 3.590 3.620 3.550 3.610 14,999 -0.08(-2.17%)
May 21, 2019 3.670 3.690 3.250 3.690 12,324 +0.00(+0.00%)
May 20, 2019 3.580 3.690 3.497 3.690 12,575 +0.04(+1.10%)
May 17, 2019 3.450 3.650 3.450 3.650 22,900 +0.22(+6.41%)
May 16, 2019 3.400 3.440 3.400 3.430 545 +0.04(+1.08%)
May 15, 2019 3.280 3.445 3.280 3.393 12,333 +0.11(+3.46%)
May 14, 2019 3.226 3.280 3.226 3.280 479 +0.04(+1.23%)
May 13, 2019 3.280 3.280 3.240 3.240 1,115 +0.01(+0.37%)
May 10, 2019 3.240 3.240 3.220 3.228 1,000 -0.06(-1.88%)
May 09, 2019 3.240 3.300 3.240 3.290 3,723 +0.04(+1.23%)
May 08, 2019 3.280 3.350 3.250 3.250 17,252 -0.09(-2.69%)
May 07, 2019 3.320 3.390 3.220 3.340 39,205 +0.03(+0.91%)
May 06, 2019 3.300 3.460 3.300 3.310 36,402 -0.02(-0.60%)
May 03, 2019 3.450 3.450 3.285 3.330 61,000 -0.15(-4.31%)
May 02, 2019 3.477 3.480 3.477 3.480 681 +0.01(+0.32%)
May 01, 2019 3.510 3.510 3.467 3.469 11,180 -0.04(-1.17%)
Apr 30, 2019 3.505 3.510 3.505 3.510 639 +0.04(+1.15%)
Apr 29, 2019 3.440 3.500 3.440 3.470 5,276 +0.02(+0.70%)
Apr 26, 2019 3.379 3.446 3.379 3.446 1,200 +0.15(+4.42%)
Apr 25, 2019 3.410 3.410 3.255 3.300 36,762 -0.05(-1.49%)
Apr 24, 2019 3.380 3.380 3.350 3.350 988 +0.03(+0.90%)
Apr 23, 2019 3.390 3.390 3.310 3.320 24,149 -0.03(-0.90%)
Apr 22, 2019 3.350 3.490 3.320 3.350 24,955 +0.00(+0.00%)
Apr 18, 2019 3.355 3.364 3.299 3.350 24,800 +0.00(+0.00%)
Apr 17, 2019 3.480 3.480 3.350 3.350 585 -0.05(-1.47%)
Apr 16, 2019 3.380 3.480 3.360 3.400 3,056 +0.01(+0.29%)
Apr 15, 2019 3.450 3.622 3.360 3.390 29,293 -0.06(-1.74%)
Apr 12, 2019 3.600 3.600 3.360 3.450 7,000 -0.02(-0.50%)
Apr 11, 2019 3.600 3.690 3.420 3.467 28,046 -0.13(-3.69%)
Apr 10, 2019 3.630 3.830 3.560 3.600 48,796 +0.02(+0.56%)
Apr 09, 2019 3.523 3.580 3.421 3.580 19,157 +0.12(+3.47%)
Apr 08, 2019 3.337 3.497 3.337 3.460 9,993 -0.07(-1.91%)
Apr 05, 2019 3.490 3.530 3.490 3.527 2,600 +0.09(+2.54%)
Apr 04, 2019 3.448 3.448 3.440 3.440 209 -0.12(-3.23%)
Apr 03, 2019 3.500 3.555 3.500 3.555 2,545 -0.01(-0.42%)
Apr 02, 2019 3.455 3.570 3.455 3.570 1,086 +0.04(+1.05%)
Apr 01, 2019 3.570 3.570 3.533 3.533 3,293 +0.13(+3.91%)
Mar 29, 2019 3.510 3.570 3.390 3.400 63,700 -0.17(-4.70%)
Mar 28, 2019 3.551 3.568 3.550 3.568 25,223 +0.03(+0.78%)
Mar 27, 2019 3.570 3.590 3.510 3.540 17,609 -0.02(-0.44%)
Mar 26, 2019 3.556 3.556 3.556 3.556 153 +0.01(+0.16%)
Mar 25, 2019 3.521 3.550 3.521 3.550 837 -0.01(-0.28%)
Mar 22, 2019 3.630 3.630 3.545 3.560 3,000 +0.05(+1.42%)
Mar 21, 2019 3.630 3.690 3.510 3.510 13,467 -0.12(-3.31%)
Mar 20, 2019 3.630 3.630 3.615 3.630 4,280 +0.00(+0.07%)
Mar 19, 2019 3.564 3.636 3.562 3.627 7,307 +0.08(+2.18%)
Mar 18, 2019 3.670 3.680 3.500 3.550 27,816 -0.15(-3.99%)
Mar 15, 2019 3.600 3.698 3.590 3.697 21,800 +0.05(+1.30%)
Mar 14, 2019 3.630 3.700 3.630 3.650 3,215 -0.06(-1.62%)
Mar 13, 2019 3.710 3.710 3.710 3.710 211 +0.11(+3.06%)
Mar 12, 2019 3.600 3.660 3.600 3.600 15,817 -0.06(-1.57%)
Mar 11, 2019 3.720 3.780 3.590 3.658 15,901 -0.08(-2.04%)
Mar 08, 2019 3.700 3.780 3.600 3.734 29,900 +0.12(+3.42%)
Mar 07, 2019 3.690 3.710 3.600 3.610 2,679 -0.17(-4.50%)
Mar 06, 2019 3.680 3.780 3.680 3.780 2,676 +0.10(+2.72%)
Mar 05, 2019 3.700 3.700 3.633 3.680 23,837 +0.03(+0.82%)
Mar 04, 2019 3.740 3.740 3.650 3.650 7,398 -0.04(-1.08%)
Mar 01, 2019 3.700 3.700 3.680 3.690 5,200 +0.07(+1.93%)
Feb 28, 2019 3.750 3.750 3.620 3.620 4,088 -0.13(-3.47%)
Feb 27, 2019 3.748 3.750 3.748 3.750 1,043 +0.14(+3.88%)
Feb 26, 2019 3.732 3.732 3.610 3.610 6,182 -0.14(-3.74%)
Feb 25, 2019 3.750 3.783 3.750 3.750 5,759 -0.08(-2.09%)
Feb 22, 2019 3.750 3.830 3.630 3.830 3,800 +0.23(+6.39%)
Feb 21, 2019 3.650 3.680 3.600 3.600 3,019 -0.05(-1.37%)
Feb 20, 2019 3.528 3.810 3.528 3.650 3,521 -0.15(-3.95%)
Feb 19, 2019 3.780 3.800 3.750 3.800 3,333 -0.01(-0.26%)
Feb 15, 2019 3.830 3.840 3.790 3.810 5,600 -0.02(-0.52%)
Feb 14, 2019 3.820 3.840 3.811 3.830 2,942 +0.02(+0.52%)
Feb 13, 2019 3.790 3.810 3.790 3.810 520 +0.17(+4.73%)
Feb 12, 2019 3.812 3.828 3.530 3.638 7,442 -0.02(-0.60%)
Feb 11, 2019 3.510 3.810 3.510 3.660 2,321 -0.17(-4.44%)
Feb 08, 2019 3.800 3.830 3.800 3.830 1,600 +0.15(+4.08%)
Feb 07, 2019 3.480 3.680 3.480 3.680 1,302 -0.16(-4.17%)
Feb 06, 2019 3.832 3.840 3.832 3.840 430 -0.04(-1.03%)
Feb 05, 2019 3.940 3.940 3.880 3.880 3,266 -0.04(-1.02%)
Feb 04, 2019 3.970 3.980 3.920 3.920 2,348 +0.15(+3.98%)
Feb 01, 2019 3.730 3.770 3.730 3.770 4,800 -0.08(-2.08%)
Jan 31, 2019 3.640 3.850 3.634 3.850 22,067 +0.31(+8.76%)
Jan 30, 2019 3.357 3.540 3.357 3.540 647 +0.09(+2.61%)
Jan 29, 2019 3.400 3.570 3.390 3.450 13,204 +0.05(+1.32%)
Jan 28, 2019 3.400 3.690 3.330 3.405 4,400 +0.07(+2.25%)
Jan 25, 2019 3.660 3.690 3.330 3.330 1,000 -0.27(-7.50%)
Jan 24, 2019 3.660 3.700 3.320 3.600 1,941 +0.06(+1.69%)
Jan 23, 2019 3.670 3.700 3.330 3.540 3,889 -0.15(-4.07%)
Jan 22, 2019 3.680 3.690 3.280 3.690 1,890 +0.42(+12.84%)
Jan 18, 2019 3.400 3.690 3.190 3.270 2,700 +0.03(+0.93%)
Jan 17, 2019 3.240 3.700 3.240 3.240 3,615 -0.21(-6.09%)
Jan 16, 2019 3.430 3.450 3.250 3.450 3,863 -0.01(-0.29%)
Jan 15, 2019 3.250 3.460 3.200 3.460 2,866 +0.16(+4.85%)
Jan 14, 2019 3.060 3.470 3.060 3.300 1,826 +0.25(+8.20%)
Jan 11, 2019 3.100 3.100 3.050 3.050 2,100 -0.15(-4.69%)
Jan 10, 2019 3.210 3.210 3.200 3.200 480 -0.03(-0.93%)
Jan 09, 2019 3.430 3.430 3.200 3.230 1,433 -0.25(-7.18%)
Jan 08, 2019 3.276 3.497 3.140 3.480 5,793 +0.35(+11.02%)
Jan 07, 2019 3.200 3.280 3.087 3.135 4,531 -0.02(-0.49%)
Jan 04, 2019 3.210 3.300 3.150 3.150 1,700 -0.06(-1.87%)
Jan 03, 2019 3.510 3.510 3.203 3.210 2,336 -0.07(-2.13%)
Jan 02, 2019 3.580 3.580 3.280 3.280 2,664 -0.36(-9.89%)
Dec 31, 2018 3.250 3.690 3.125 3.640 8,200 +0.49(+15.56%)
Dec 28, 2018 3.150 3.150 3.150 33 +0.00(+0.00%)
Dec 27, 2018 3.240 3.393 3.150 3.150 6,924 -0.21(-6.25%)
Dec 26, 2018 3.443 3.475 3.341 3.360 3,782 -0.10(-2.89%)
Dec 24, 2018 3.430 3.460 3.430 3.460 600 +0.03(+0.87%)
Dec 21, 2018 3.110 3.430 3.110 3.430 3,900 +0.32(+10.29%)
Dec 20, 2018 3.230 3.230 3.110 3.110 1,977 -0.01(-0.32%)
Dec 19, 2018 3.120 3.120 3.120 3.120 414 +0.04(+1.30%)
Dec 18, 2018 3.090 3.090 3.080 3.080 691 -0.26(-7.78%)
Dec 17, 2018 3.312 3.340 3.312 3.340 640 +0.13(+4.05%)
Dec 14, 2018 3.045 3.210 3.045 3.210 600 -0.20(-5.87%)
Dec 13, 2018 3.360 3.410 3.360 3.410 249 +0.05(+1.49%)
Dec 12, 2018 3.040 3.360 3.030 3.360 4,978 +0.26(+8.55%)
Dec 11, 2018 3.100 3.250 3.060 3.095 2,194 +0.01(+0.17%)
Dec 10, 2018 3.100 3.110 3.040 3.090 10,243 -0.16(-4.92%)
Dec 07, 2018 3.040 3.550 3.040 3.250 11,200 +0.10(+3.17%)
Dec 06, 2018 3.120 3.400 3.060 3.150 16,582 -0.05(-1.56%)
Dec 04, 2018 3.324 3.455 3.180 3.200 3,700 -0.33(-9.35%)
Dec 03, 2018 3.560 3.850 3.530 3.530 10,706 -0.28(-7.35%)
Nov 30, 2018 3.830 3.850 3.460 3.810 2,900 -0.04(-1.04%)
Nov 29, 2018 3.500 4.250 3.463 3.850 7,791 +0.42(+12.10%)
Nov 28, 2018 3.379 3.440 3.379 3.434 726 +0.07(+2.22%)
Nov 27, 2018 3.150 3.600 3.070 3.360 10,405 +0.10(+3.07%)
Nov 26, 2018 3.260 3.260 3.155 3.260 1,915 +0.11(+3.49%)
Nov 23, 2018 3.150 3.150 3.150 123 +0.00(+0.00%)
Nov 21, 2018 3.150 3.150 3.150 0 +0.03(+0.96%)
Nov 20, 2018 3.110 3.120 3.110 3.120 684 -0.11(-3.41%)
Nov 19, 2018 3.120 3.230 3.040 3.230 1,982 +0.07(+2.22%)
Nov 16, 2018 3.350 3.400 3.160 3.160 2,000 -0.17(-5.18%)
Nov 15, 2018 3.360 3.360 3.330 3.333 1,976 -0.11(-3.32%)
Nov 14, 2018 3.490 3.490 3.447 3.447 1,283 -0.01(-0.37%)
Nov 13, 2018 3.530 3.530 3.276 3.460 2,691 +0.00(+0.00%)
Nov 12, 2018 3.620 3.620 3.289 3.460 17,968 -0.20(-5.46%)
Nov 09, 2018 3.460 3.660 3.350 3.660 6,900 -0.04(-1.08%)
Nov 08, 2018 3.650 3.785 3.463 3.700 6,091 -0.01(-0.27%)
Nov 07, 2018 3.680 3.710 3.618 3.710 1,662 -0.03(-0.80%)
Nov 06, 2018 3.570 3.904 3.446 3.740 4,250 -0.01(-0.27%)
Nov 05, 2018 3.490 3.800 3.490 3.750 17,456 +0.26(+7.45%)
Nov 02, 2018 3.720 3.970 3.460 3.490 33,600 -0.13(-3.59%)
Nov 01, 2018 3.360 3.630 3.231 3.620 7,430 +0.32(+9.70%)
Oct 31, 2018 3.190 3.600 3.140 3.300 13,739 -0.07(-2.08%)
Oct 30, 2018 3.230 3.370 3.230 3.370 1,052 +0.17(+5.31%)
Oct 29, 2018 3.530 3.640 3.100 3.200 15,425 -0.34(-9.60%)
Oct 26, 2018 3.010 3.760 3.010 3.540 13,600 +0.53(+17.61%)
Oct 25, 2018 3.090 3.275 3.010 3.010 6,864 +0.00(+0.00%)
Oct 24, 2018 3.210 3.210 3.000 3.010 3,309 -0.30(-8.93%)
Oct 23, 2018 3.200 3.350 3.110 3.305 2,560 +0.01(+0.15%)
Oct 22, 2018 3.300 3.375 3.300 3.300 12,729 -0.01(-0.30%)
Oct 19, 2018 3.430 3.430 3.300 3.310 10,500 -0.02(-0.60%)
Oct 18, 2018 3.340 3.350 3.330 3.330 2,259 -0.29(-8.01%)
Oct 17, 2018 3.570 3.750 3.570 3.620 2,223 +0.16(+4.62%)
Oct 16, 2018 3.460 3.460 3.460 3.460 504 +0.12(+3.59%)
Oct 15, 2018 3.300 3.820 3.300 3.340 5,354 -0.07(-2.05%)
Oct 12, 2018 3.290 3.430 3.285 3.410 6,300 +0.00(+0.00%)
Oct 11, 2018 3.410 3.460 3.310 3.410 12,724 +0.00(+0.00%)
Oct 10, 2018 3.460 3.690 3.410 3.410 19,829 -0.15(-4.21%)
Oct 09, 2018 3.940 3.940 3.450 3.560 18,685 -0.41(-10.33%)
Oct 08, 2018 3.440 4.215 3.430 3.970 12,175 +0.45(+12.62%)
Oct 05, 2018 3.550 3.550 3.320 3.525 8,600 -0.02(-0.42%)
Oct 04, 2018 3.500 3.680 3.450 3.540 8,932 -0.36(-9.23%)
Oct 03, 2018 4.680 4.772 3.420 3.900 78,565 -0.78(-16.67%)
Oct 02, 2018 4.100 4.910 4.000 4.680 162,151 +0.76(+19.39%)
Oct 01, 2018 2.960 3.930 2.960 3.920 143,823 +0.96(+32.43%)
Sep 28, 2018 3.030 3.090 2.960 2.960 10,500 +0.01(+0.34%)
Sep 27, 2018 2.950 2.950 2.860 2.950 1,082 +0.01(+0.34%)
Sep 26, 2018 3.010 3.035 2.940 2.940 4,133 -0.09(-2.97%)
Sep 25, 2018 2.940 3.050 2.925 3.030 10,211 +0.04(+1.34%)
Sep 24, 2018 2.960 2.990 2.834 2.990 6,518 +0.01(+0.34%)
Sep 21, 2018 2.850 2.980 2.755 2.980 28,400 +0.16(+5.67%)
Sep 20, 2018 2.870 3.050 2.710 2.820 6,998 -0.06(-2.08%)
Sep 19, 2018 2.840 2.930 2.720 2.880 6,018 +0.09(+3.23%)
Sep 18, 2018 2.770 2.940 2.770 2.790 9,501 -0.07(-2.45%)
Sep 17, 2018 2.820 2.860 2.760 2.860 7,377 +0.08(+2.88%)
Sep 14, 2018 2.710 2.970 2.710 2.780 15,800 -0.03(-1.07%)
Sep 13, 2018 2.710 2.950 2.650 2.810 4,672 +0.16(+6.04%)
Sep 12, 2018 2.680 2.820 2.560 2.650 10,255 -0.02(-0.75%)
Sep 11, 2018 2.880 2.966 2.670 2.670 11,678 -0.15(-5.45%)
Sep 10, 2018 2.960 3.080 2.820 2.824 8,045 -0.16(-5.24%)
Sep 07, 2018 3.030 3.090 2.695 2.980 23,400 -0.06(-1.97%)
Sep 06, 2018 3.080 3.090 3.004 3.040 12,734 -0.03(-0.98%)
Sep 05, 2018 3.020 3.090 2.841 3.070 28,181 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.