Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.16 -2.04 (-7.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.038	3.100	3.038	3.040	1,792	+0.03(+1.00%)
Jan 28, 2016	3.100	3.100	3.010	3.010	6,115	-0.09(-2.90%)
Jan 26, 2016	3.090	3.100	3.100	3.100	33	+0.08(+2.65%)
Jan 25, 2016	3.129	3.160	3.010	3.020	1,857	-0.05(-1.63%)
Jan 21, 2016	3.070	3.070	3.070	3.070	173	+0.03(+0.98%)
Jan 20, 2016	3.040	3.040	3.040	3.040	2,036	-0.06(-1.93%)
Jan 19, 2016	3.080	3.100	3.050	3.100	3,562	-0.02(-0.64%)
Jan 15, 2016	3.050	3.120	3.120	3.120	600	-0.06(-1.89%)
Jan 14, 2016	3.160	3.180	3.160	3.180	1,345	-0.02(-0.63%)
Jan 13, 2016	3.200	3.300	3.170	3.200	4,675	-0.06(-1.84%)
Jan 12, 2016	3.300	3.350	3.240	3.260	3,305	-0.14(-4.12%)
Jan 11, 2016	3.150	3.400	3.150	3.400	3,143	+0.13(+3.98%)
Jan 08, 2016	3.270	3.270	3.270	3.270	193	-0.11(-3.25%)
Jan 07, 2016	3.150	3.350	3.150	3.380	3,859	-0.10(-2.87%)
Jan 06, 2016	3.091	3.600	3.040	3.480	27,051	+0.28(+8.75%)
Jan 05, 2016	3.190	3.200	3.040	3.200	11,478	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.