Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 2.310 2.355 2.355 2.355 10,100 -0.08(-3.48%)
Dec 29, 2014 2.390 2.690 2.270 2.440 14,884 -0.03(-1.21%)
Dec 26, 2014 2.500 2.510 2.360 2.470 11,295 -0.03(-1.20%)
Dec 24, 2014 2.510 2.500 2.500 2.500 4,200 +0.01(+0.40%)
Dec 23, 2014 2.400 2.500 2.330 2.490 14,832 +0.02(+0.81%)
Dec 22, 2014 2.390 2.570 2.290 2.470 51,438 +0.25(+11.26%)
Dec 19, 2014 2.350 2.420 2.200 2.220 30,311 -0.16(-6.72%)
Dec 18, 2014 2.350 2.450 2.220 2.380 6,980 -0.09(-3.64%)
Dec 17, 2014 2.290 2.500 2.263 2.470 17,123 +0.20(+8.81%)
Dec 16, 2014 2.260 2.480 2.230 2.270 11,420 +0.01(+0.44%)
Dec 15, 2014 2.200 2.522 2.200 2.260 18,499 -0.19(-7.76%)
Dec 12, 2014 2.240 2.450 2.240 2.450 11,811 +0.17(+7.46%)
Dec 11, 2014 2.110 2.303 2.030 2.280 15,251 +0.18(+8.57%)
Dec 10, 2014 1.970 2.310 1.970 2.100 10,557 +0.11(+5.53%)
Dec 09, 2014 1.640 2.160 1.640 1.990 12,801 +0.24(+13.71%)
Dec 08, 2014 2.180 2.470 1.670 1.750 15,424 -0.55(-23.91%)
Dec 05, 2014 2.750 2.750 2.010 2.300 30,100 -0.32(-12.21%)
Dec 04, 2014 2.820 2.850 2.590 2.620 28,458 -0.15(-5.46%)
Dec 03, 2014 2.600 2.800 2.600 2.771 16,371 +0.17(+6.58%)
Dec 02, 2014 2.668 2.720 2.600 2.600 5,717 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.