Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.400	2.470	2.390	2.470	1,675	-0.03(-1.20%)
Jul 28, 2017	2.445	2.500	2.350	2.500	10,857	-0.03(-1.15%)
Jul 27, 2017	2.510	2.529	2.510	2.529	2,836	+0.10(+4.07%)
Jul 26, 2017	2.434	2.452	2.413	2.430	7,746	-0.10(-3.95%)
Jul 25, 2017	2.540	2.550	2.500	2.530	10,963	-0.05(-1.94%)
Jul 24, 2017	2.450	2.590	2.450	2.580	588	+0.05(+1.98%)
Jul 21, 2017	2.500	2.565	2.462	2.530	6,020	+0.00(+0.00%)
Jul 20, 2017	2.480	2.580	2.450	2.530	19,857	+0.00(+0.06%)
Jul 19, 2017	2.580	2.580	2.510	2.529	21,138	+0.03(+1.14%)
Jul 18, 2017	2.610	2.620	2.500	2.500	33,357	-0.04(-1.57%)
Jul 17, 2017	2.420	2.550	2.420	2.540	34,480	+0.00(+0.00%)
Jul 14, 2017	2.540	2.540	2.540	2.540	310	+0.12(+4.95%)
Jul 13, 2017	2.620	2.620	2.420	2.420	6,954	-0.18(-6.79%)
Jul 12, 2017	2.640	2.680	2.520	2.596	41,239	+0.06(+2.22%)
Jul 11, 2017	2.580	2.657	2.460	2.540	27,036	-0.05(-1.93%)
Jul 10, 2017	2.619	2.700	2.530	2.590	6,014	+0.00(+0.00%)
Jul 07, 2017	2.760	2.760	2.560	2.590	13,254	-0.11(-4.07%)
Jul 06, 2017	2.480	2.740	2.475	2.700	5,773	+0.10(+3.85%)
Jul 05, 2017	2.430	2.610	2.430	2.600	7,099	+0.19(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.